Stock listing
HKEX:264 China International Development Corporation Limited (中聯發展控股) 股價
Follow China International Development Corporation Limited into a list and get an email when it puts out news.
Share price · HKEX:264
$1.37 HKD -0.01 (-1.1%)
Close on Oct 30, 2026
- Day range
- $1.32 – $1.37 HKDOct 30, 2026
- Volume
- 2.06M sharesOct 30, 2026
- 52-week range
- $1.12 – $2.90 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.90M HKDMedian day 4.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:264 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.365 | -0.015 | -1.1% | $1.35 | $1.365 | $1.32 | 2,060,000 | |
| $1.38 | -0.04 | -2.8% | $1.42 | $1.48 | $1.29 | 7,824,000 | |
| $1.42 | -0.08 | -5.3% | $1.495 | $1.51 | $1.40 | 4,136,000 | |
| $1.50 | +0.005 | +0.3% | $1.45 | $1.50 | $1.38 | 4,140,000 | |
| $1.495 | -0.005 | -0.3% | $1.57 | $1.57 | $1.385 | 4,376,000 | |
| $1.50 | -0.015 | -1.0% | $1.50 | $1.545 | $1.45 | 1,976,000 | |
| $1.515 | -0.045 | -2.9% | $1.555 | $1.555 | $1.49 | 1,776,000 | |
| $1.56 | -0.05 | -3.1% | $1.61 | $1.63 | $1.555 | 864,000 | |
| $1.61 | +0.025 | +1.6% | $1.575 | $1.62 | $1.535 | 1,292,000 | |
| $1.585 | +0.02 | +1.3% | $1.59 | $1.61 | $1.56 | 1,040,000 | |
| $1.565 | -0.05 | -3.1% | $1.65 | $1.65 | $1.55 | 3,576,000 | |
| $1.615 | +0.055 | +3.5% | $1.565 | $1.615 | $1.54 | 2,412,000 | |
| $1.56 | -0.09 | -5.5% | $1.645 | $1.645 | $1.56 | 2,864,000 | |
| $1.65 | +0.005 | +0.3% | $1.645 | $1.68 | $1.57 | 3,380,000 | |
| $1.645 | +0.07 | +4.4% | $1.57 | $1.65 | $1.535 | 1,848,000 | |
| $1.575 | -0.05 | -3.1% | $1.62 | $1.625 | $1.54 | 2,152,000 | |
| $1.625 | +0.005 | +0.3% | $1.64 | $1.64 | $1.59 | 1,384,000 | |
| $1.62 | +0.125 | +8.4% | $1.515 | $1.63 | $1.50 | 1,540,000 | |
| $1.495 | -0.005 | -0.3% | $1.48 | $1.525 | $1.46 | 2,020,000 | |
| $1.50 | -0.075 | -4.8% | $1.565 | $1.57 | $1.495 | 2,272,000 | |
| $1.575 | +0.005 | +0.3% | $1.57 | $1.585 | $1.525 | 3,260,000 | |
| $1.57 | +0.02 | +1.3% | $1.56 | $1.625 | $1.51 | 2,928,000 | |
| $1.55 | -0.035 | -2.2% | $1.54 | $1.595 | $1.505 | 3,484,000 | |
| $1.585 | -0.055 | -3.4% | $1.64 | $1.66 | $1.50 | 4,396,000 | |
| $1.64 | +0.06 | +3.8% | $1.55 | $1.64 | $1.55 | 3,852,000 | |
| $1.58 | -0.03 | -1.9% | $1.55 | $1.65 | $1.535 | 6,016,000 | |
| $1.61 | -0.09 | -5.3% | $1.70 | $1.705 | $1.38 | 12,768,000 | |
| $1.70 | +0.085 | +5.3% | $1.615 | $1.80 | $1.60 | 10,536,000 | |
| $1.615 | -0.125 | -7.2% | $1.715 | $1.715 | $1.565 | 6,300,000 | |
| $1.74 | -0.04 | -2.2% | $1.74 | $1.76 | $1.665 | 3,388,000 | |
| $1.78 | +0.015 | +0.8% | $1.765 | $1.79 | $1.65 | 4,428,000 | |
| $1.765 | -0.045 | -2.5% | $1.83 | $1.855 | $1.735 | 4,856,000 | |
| $1.81 | -0.075 | -4.0% | $1.85 | $1.87 | $1.81 | 3,364,000 | |
| $1.885 | +0.05 | +2.7% | $1.835 | $1.895 | $1.825 | 4,008,000 | |
| $1.835 | -0.115 | -5.9% | $1.95 | $1.97 | $1.835 | 3,252,000 | |
| $1.95 | +0.065 | +3.4% | $1.895 | $1.98 | $1.84 | 5,624,000 | |
| $1.885 | -0.045 | -2.3% | $1.895 | $1.97 | $1.855 | 4,204,000 | |
| $1.93 | +0.05 | +2.7% | $1.88 | $1.975 | $1.86 | 4,452,000 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.90 | $1.845 | 5,216,000 | |
| $1.88 | -0.01 | -0.5% | $1.875 | $1.90 | $1.85 | 5,064,000 | |
| $1.89 | +0.01 | +0.5% | $1.83 | $1.895 | $1.79 | 5,064,000 | |
| $1.88 | -0.02 | -1.1% | $1.915 | $1.92 | $1.805 | 5,868,000 | |
| $1.90 | +0.035 | +1.9% | $1.865 | $1.94 | $1.835 | 4,988,000 | |
| $1.865 | -0.06 | -3.1% | $1.92 | $1.96 | $1.865 | 2,220,000 | |
| $1.925 | +0.075 | +4.1% | $1.885 | $1.97 | $1.855 | 1,448,000 | |
| $1.85 | -0.17 | -8.4% | $2.02 | $2.02 | $1.84 | 4,744,000 | |
| $2.02 | -0.005 | -0.2% | $2.00 | $2.045 | $1.955 | 5,856,000 | |
| $2.025 | +0.035 | +1.8% | $1.99 | $2.05 | $1.965 | 5,128,000 | |
| $1.99 | +0.09 | +4.7% | $1.90 | $2.00 | $1.90 | 5,256,000 | |
| $1.90 | -0.05 | -2.6% | $1.95 | $1.98 | $1.88 | 7,764,000 | |
| $1.95 | -0.055 | -2.7% | $2.015 | $2.05 | $1.93 | 5,572,000 | |
| $2.005 | -0.01 | -0.5% | $2.055 | $2.165 | $1.99 | 10,040,000 | |
| $2.015 | -0.03 | -1.5% | $2.08 | $2.14 | $1.995 | 8,572,000 | |
| $2.045 | +0.045 | +2.2% | $2.08 | $2.08 | $1.985 | 6,544,000 | |
| $2.00 | -0.15 | -7.0% | $2.06 | $2.12 | $1.985 | 7,992,000 | |
| $2.15 | -0.10 | -4.4% | $2.195 | $2.26 | $2.01 | 5,980,000 | |
| $2.25 | +0.17 | +8.2% | $2.08 | $2.30 | $2.00 | 8,740,000 | |
| $2.08 | -0.08 | -3.7% | $2.16 | $2.255 | $2.05 | 6,944,000 | |
| $2.16 | -0.16 | -6.9% | $2.28 | $2.315 | $2.085 | 5,776,000 | |
| $2.32 | +0.06 | +2.7% | $2.265 | $2.44 | $2.17 | 7,664,000 | |
| $2.26 | +0.22 | +10.8% | $2.08 | $2.315 | $1.99 | 11,900,000 | |
| $2.04 | +0.20 | +10.9% | $1.82 | $2.075 | $1.82 | 11,400,000 | |
| $1.84 | +0.02 | +1.1% | $1.82 | $1.865 | $1.78 | 6,520,000 | |
| $1.82 | +0.03 | +1.7% | $1.80 | $1.83 | $1.77 | 4,044,000 | |
| $1.79 | +0.03 | +1.7% | $1.74 | $1.84 | $1.68 | 3,224,000 |
- Ticker
- HKEX:264
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 27, 2026
Proposed placing of convertible bonds under general mandate
Latest news
Proposed placing of convertible bonds under general mandate
Oct 27, 2026
Closed $1.42 (-5.3%) on Oct 28, 2026
Poll results of the extraordinary general meeting held on 15 October 2026
Oct 15, 2026
Closed $1.59 (+1.3%) on Oct 16, 2026
Grants of award shares pursuant to the share award scheme
Oct 7, 2026
Closed $1.58 (-3.1%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.62 (+8.4%) on Oct 6, 2026
Notification Letter and Request Form for Non-Registered Shareholders
Sep 25, 2026
Closed $1.55 (-2.2%) on Sep 28, 2026
Notification Letter and Reply Form for Registered Shareholders
Sep 25, 2026
Closed $1.55 (-2.2%) on Sep 28, 2026
Proxy Form for use at the extraordinary general meeting (the ''EGM'') to be held on Thursday, 15 October 2026 (or any adjournment thereof)
Sep 25, 2026
Closed $1.55 (-2.2%) on Sep 28, 2026
Notice of extraordinary general meeting
Sep 25, 2026
Closed $1.55 (-2.2%) on Sep 28, 2026
Proposed conditional grants of award shares pursuant to the share award scheme and notice of extraordinary general meeting
Sep 25, 2026
Closed $1.55 (-2.2%) on Sep 28, 2026
Interim report 2026
Sep 25, 2026
Closed $1.55 (-2.2%) on Sep 28, 2026
All China International Development Corporation Limited news
China International Development Corporation Limited on 6ix
- News releases
- 13 in the last 12 months · 18 in all · newest Oct 27, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China International Development Corporation Limited.