Stock listing
HKEX:2635 Nuobikan Artificial Intelligence Technology (Chengdu) Co. Ltd. (諾比侃) 股價
Follow Nuobikan Artificial Intelligence Technology (Chengdu) Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2635
$5.40 HKD +0.36 (+7.0%)
Close on Oct 30, 2026
- Day range
- $4.72 – $5.42 HKDOct 30, 2026
- Volume
- 11.57M sharesOct 30, 2026
- Market cap
- $1.73B HKDAt the close on Oct 30, 2026 · price × 320.8M shares outstanding
- Traded on an average day
- $41.86M HKDMedian day 2.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2635 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.40 | +0.355 | +7.0% | $5.075 | $5.42 | $4.72 | 11,574,500 | |
| $5.045 | -0.325 | -6.1% | $5.455 | $5.55 | $5.005 | 7,659,700 | |
| $5.37 | -0.055 | -1.0% | $5.475 | $5.67 | $5.27 | 8,252,400 | |
| $5.425 | -0.55 | -9.2% | $5.98 | $6.05 | $5.29 | 6,347,600 | |
| $5.975 | -0.40 | -6.3% | $6.395 | $6.805 | $5.97 | 7,528,700 | |
| $6.375 | -0.52 | -7.5% | $7.00 | $7.10 | $5.865 | 11,493,900 | |
| $6.895 | -1.305 | -15.9% | $8.24 | $8.24 | $6.615 | 7,094,600 | |
| $8.20 | -0.12 | -1.4% | $8.70 | $8.70 | $8.045 | 9,010,500 | |
| $8.32 | +0.005 | +0.1% | $8.35 | $8.72 | $8.21 | 17,088,000 | |
| $8.315 | -0.385 | -4.4% | $9.465 | $9.465 | $8.315 | 12,685,800 | |
| $8.70 | -0.30 | -3.3% | $9.50 | $9.50 | $8.55 | 6,269,400 | |
| $9.00 | -1.27 | -12.4% | $10.49 | $11.40 | $8.965 | 10,261,100 | |
| $10.27 | +0.325 | +3.3% | $10.29 | $12.02 | $9.65 | 7,217,980 | |
| $9.945 | +0.07 | +0.7% | $9.99 | $10.35 | $9.675 | 2,625,700 | |
| $9.875 | +0.805 | +8.9% | $9.15 | $9.90 | $8.695 | 3,610,400 | |
| $9.07 | -0.71 | -7.3% | $9.48 | $9.48 | $8.90 | 990,100 | |
| $9.78 | +0.11 | +1.1% | $9.775 | $9.78 | $8.94 | 260,900 | |
| $9.67 | +0.405 | +4.4% | $9.595 | $9.77 | $9.45 | 76,500 | |
| $9.265 | +0.195 | +2.1% | $9.06 | $10.10 | $9.04 | 167,500 | |
| $9.07 | +0.19 | +2.1% | $9.50 | $10.24 | $8.42 | 301,300 | |
| $8.88 | +0.025 | +0.3% | $8.86 | $9.155 | $8.665 | 1,556,900 | |
| $8.855 | -0.625 | -6.6% | $9.065 | $9.19 | $8.40 | 3,251,780 | |
| $9.48 | -0.52 | -5.2% | $10.11 | $10.11 | $9.36 | 1,937,500 | |
| $10.00 | -0.20 | -2.0% | $10.00 | $10.18 | $9.895 | 101,200 | |
| $10.20 | +0.10 | +1.0% | $10.10 | $10.20 | $10.00 | 648,800 | |
| $10.10 | -0.26 | -2.5% | $10.27 | $10.53 | $9.99 | 1,293,300 | |
| $10.36 | -0.09 | -0.9% | $10.68 | $10.68 | $10.23 | 1,600,600 | |
| $10.45 | -0.11 | -1.0% | $10.70 | $10.77 | $10.37 | 1,295,200 | |
| $10.56 | +0.21 | +2.0% | $10.50 | $10.61 | $10.33 | 1,237,000 | |
| $10.35 | -0.27 | -2.5% | $10.70 | $10.78 | $10.31 | 2,325,600 | |
| $10.62 | +0.695 | +7.0% | $10.10 | $10.87 | $9.92 | 6,345,700 | |
| $9.925 | -0.265 | -2.6% | $10.12 | $10.39 | $9.76 | 2,549,100 | |
| $10.19 | -0.50 | -4.7% | $10.57 | $10.63 | $10.00 | 5,095,000 | |
| $10.69 | +0.61 | +6.1% | $10.38 | $13.50 | $10.20 | 48,130,801 | |
| $10.08 | +0.085 | +0.9% | $9.99 | $10.15 | $9.70 | 1,343,600 | |
| $9.995 | -0.155 | -1.5% | $10.14 | $10.29 | $9.89 | 1,043,500 | |
| $10.15 | -0.43 | -4.1% | $10.58 | $10.58 | $10.10 | 1,680,400 | |
| $10.58 | -0.10 | -0.9% | $10.88 | $10.88 | $10.47 | 928,400 | |
| $10.68 | +0.23 | +2.2% | $10.30 | $11.02 | $10.30 | 2,543,200 | |
| $10.45 | -0.35 | -3.2% | $10.80 | $10.88 | $10.39 | 1,685,400 | |
| $10.80 | -0.34 | -3.1% | $11.20 | $11.20 | $10.58 | 2,251,400 | |
| $11.14 | +0.50 | +4.7% | $10.64 | $11.24 | $10.59 | 4,415,900 | |
| $10.64 | +0.09 | +0.9% | $10.75 | $10.78 | $10.09 | 1,174,400 | |
| $10.55 | +0.03 | +0.3% | $10.86 | $10.90 | $10.38 | 1,884,500 | |
| $10.52 | -0.10 | -0.9% | $10.60 | $10.72 | $10.47 | 1,153,600 | |
| $10.62 | +0.07 | +0.7% | $10.72 | $10.87 | $10.57 | 1,562,200 | |
| $10.55 | +0.20 | +1.9% | $10.65 | $10.81 | $10.37 | 1,427,000 | |
| $10.35 | -0.56 | -5.1% | $10.87 | $10.99 | $10.30 | 1,483,500 | |
| $10.91 | +0.05 | +0.5% | $11.30 | $11.87 | $10.83 | 3,747,600 | |
| $10.86 | +0.21 | +2.0% | $11.00 | $11.18 | $10.40 | 1,543,800 | |
| $10.65 | -0.55 | -4.9% | $11.19 | $11.19 | $10.45 | 1,881,200 | |
| $11.20 | -0.47 | -4.0% | $11.70 | $11.94 | $11.11 | 1,713,900 | |
| $11.67 | +0.07 | +0.6% | $11.55 | $12.15 | $11.55 | 3,223,800 | |
| $11.60 | +0.02 | +0.2% | $11.58 | $12.20 | $11.30 | 5,161,500 | |
| $11.58 | +0.25 | +2.2% | $11.62 | $11.68 | $11.11 | 2,077,500 | |
| $11.33 | +0.02 | +0.2% | $11.50 | $11.73 | $11.25 | 2,288,100 | |
| $11.31 | -0.23 | -2.0% | $11.42 | $11.72 | $11.30 | 1,204,400 | |
| $11.54 | +0.24 | +2.1% | $11.51 | $11.65 | $11.15 | 2,570,800 | |
| $11.30 | -0.08 | -0.7% | $11.76 | $12.14 | $11.30 | 7,094,100 | |
| $11.38 | -0.72 | -6.0% | $12.29 | $12.63 | $11.29 | 6,415,300 | |
| $12.10 | +1.52 | +14.4% | $10.58 | $12.50 | $10.37 | 11,659,100 | |
| $10.58 | +0.71 | +7.2% | $9.87 | $10.63 | $9.87 | 3,796,200 | |
| $9.87 | -0.09 | -0.9% | $10.17 | $10.17 | $9.79 | 1,274,400 | |
| $9.96 | +0.58 | +6.2% | $9.59 | $10.12 | $9.52 | 2,892,500 | |
| $9.38 | -0.47 | -4.8% | $9.75 | $9.92 | $9.38 | 2,186,100 |
- Ticker
- HKEX:2635
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Next Day Disclosure Return
Oct 9, 2026
Closed $9.95 (+0.7%) on Oct 12, 2026
Completion of placing of h shares
Oct 9, 2026
Closed $9.95 (+0.7%) on Oct 12, 2026
Supplemental announcement in relation to the placing of new shares under general mandate
Oct 8, 2026
Closed $9.88 (+8.9%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $9.07 (-7.3%) on Oct 8, 2026
Placing of new h shares under general mandate
Sep 28, 2026
Closed $8.86 (-6.6%) on Sep 29, 2026
Voluntary announcement appointment of members of senior management
Sep 16, 2026
Closed $10.35 (-2.5%) on Sep 17, 2026
2026 Interim Report
Sep 16, 2026
Closed $10.62 (+7.0%) on Sep 16, 2026
Connected transaction deemed disposal of a subsidiary
Jun 23, 2026
Closed $13.86 (-0.3%) on Jun 24, 2026
List of directors and their role and function
Jun 10, 2026
Closed $15.17 (-6.1%) on Jun 11, 2026
All Nuobikan Artificial Intelligence Technology (Chengdu) Co. Ltd. news
Financings
Private placement of new H Shares
Oct 9, 2026 · US$17.2M
Closed: HK$135.04M raised · HK$8.19 a share
Use of proceeds: R&D of AI operations and maintenance technologies for infrastructure, overseas business expansion, potential acquisitions and working capital
Nuobikan Artificial Intelligence Technology (Chengdu) Co. Ltd. on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Nuobikan Artificial Intelligence Technology (Chengdu) Co. Ltd.