Stock listing
HKEX:2630 Vigonvita Life Sciences Co., Ltd. (旺山旺水) 股價
Follow Vigonvita Life Sciences Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2630
$79.50 HKD +4.10 (+5.4%)
Close on Nov 2, 2026
- Day range
- $73.00 – $82.30 HKDNov 2, 2026
- Volume
- 177,600 sharesNov 2, 2026
- Market cap
- $13.27B HKDAt the close on Nov 2, 2026 · price × 166.9M shares outstanding
- 52-week range
- $51.00 – $134.90 HKDLowest and highest trades, Nov 6, 2025 – Nov 2, 2026
- Traded on an average day
- $8.24M HKDMedian day 87,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2630 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.50 | +4.10 | +5.4% | $73.00 | $82.30 | $73.00 | 177,600 | |
| $75.40 | -1.00 | -1.3% | $75.70 | $76.80 | $68.00 | 273,708 | |
| $76.40 | -0.60 | -0.8% | $77.45 | $77.70 | $75.50 | 86,200 | |
| $77.00 | +0.20 | +0.3% | $76.30 | $79.50 | $76.30 | 86,400 | |
| $76.80 | -2.20 | -2.8% | $77.95 | $78.50 | $76.70 | 91,400 | |
| $79.00 | -0.75 | -0.9% | $79.90 | $79.90 | $76.15 | 108,000 | |
| $79.75 | +3.20 | +4.2% | $76.00 | $79.90 | $75.10 | 85,000 | |
| $76.55 | -3.45 | -4.3% | $80.00 | $80.00 | $76.25 | 75,800 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $78.20 | 88,000 | |
| $80.00 | 0.00 | 0.0% | $79.75 | $82.95 | $78.95 | 89,800 | |
| $80.00 | -0.40 | -0.5% | $78.50 | $80.00 | $77.00 | 88,600 | |
| $80.40 | -0.50 | -0.6% | $79.50 | $80.50 | $78.80 | 86,200 | |
| $80.90 | +0.50 | +0.6% | $81.00 | $81.00 | $77.95 | 86,800 | |
| $80.40 | -0.10 | -0.1% | $80.50 | $80.50 | $75.20 | 88,600 | |
| $80.50 | -0.30 | -0.4% | $80.80 | $80.80 | $77.50 | 87,200 | |
| $80.80 | -0.20 | -0.2% | $80.00 | $81.00 | $78.05 | 82,800 | |
| $81.00 | -1.40 | -1.7% | $82.30 | $83.80 | $78.25 | 83,800 | |
| $82.40 | +0.25 | +0.3% | $82.00 | $83.00 | $80.95 | 82,000 | |
| $82.15 | -0.85 | -1.0% | $82.80 | $83.80 | $80.55 | 84,000 | |
| $83.00 | +1.80 | +2.2% | $81.50 | $83.00 | $79.55 | 90,000 | |
| $81.20 | +2.20 | +2.8% | $78.00 | $82.00 | $76.50 | 83,000 | |
| $79.00 | +1.00 | +1.3% | $79.00 | $81.00 | $78.10 | 82,400 | |
| $78.00 | -0.60 | -0.8% | $78.00 | $81.50 | $77.90 | 81,800 | |
| $78.60 | -5.50 | -6.5% | $84.00 | $84.10 | $78.60 | 91,000 | |
| $84.10 | +3.15 | +3.9% | $80.00 | $85.00 | $78.55 | 91,400 | |
| $80.95 | +0.95 | +1.2% | $80.20 | $80.95 | $76.80 | 71,400 | |
| $80.00 | -1.60 | -2.0% | $81.55 | $81.80 | $77.90 | 81,800 | |
| $81.60 | -2.20 | -2.6% | $82.00 | $84.00 | $81.00 | 85,000 | |
| $83.80 | -0.20 | -0.2% | $83.00 | $83.85 | $77.65 | 97,200 | |
| $84.00 | +6.50 | +8.4% | $77.40 | $84.00 | $75.60 | 101,400 | |
| $77.50 | -1.50 | -1.9% | $78.00 | $78.40 | $74.00 | 92,800 | |
| $79.00 | +0.20 | +0.3% | $78.45 | $79.00 | $73.55 | 87,200 | |
| $78.80 | -3.60 | -4.4% | $81.00 | $84.95 | $74.55 | 91,600 | |
| $82.40 | +7.40 | +9.9% | $75.05 | $83.00 | $73.05 | 81,400 | |
| $75.00 | -6.20 | -7.6% | $82.00 | $82.00 | $73.00 | 101,600 | |
| $81.20 | -0.70 | -0.9% | $83.90 | $85.90 | $79.00 | 213,200 | |
| $81.90 | -6.25 | -7.1% | $88.00 | $91.00 | $81.00 | 54,800 | |
| $88.15 | -5.85 | -6.2% | $93.50 | $95.05 | $85.00 | 73,600 | |
| $94.00 | -1.10 | -1.2% | $96.00 | $98.00 | $92.05 | 60,000 | |
| $95.10 | +0.05 | +0.1% | $96.00 | $99.80 | $95.00 | 76,400 | |
| $95.05 | -5.05 | -5.0% | $98.00 | $101.70 | $93.60 | 81,400 | |
| $100.10 | -1.70 | -1.7% | $101.00 | $105.00 | $99.15 | 70,400 | |
| $101.80 | +2.60 | +2.6% | $99.15 | $107.00 | $95.00 | 84,400 | |
| $99.20 | -0.45 | -0.5% | $99.00 | $106.90 | $96.45 | 88,800 | |
| $99.65 | -3.45 | -3.3% | $103.10 | $104.90 | $97.65 | 86,000 | |
| $103.10 | +3.20 | +3.2% | $98.45 | $103.20 | $97.15 | 136,200 | |
| $99.90 | +6.45 | +6.9% | $92.00 | $100.00 | $92.00 | 87,200 | |
| $93.45 | +4.15 | +4.6% | $86.00 | $93.45 | $82.25 | 99,612 | |
| $89.30 | +2.15 | +2.5% | $87.15 | $90.60 | $81.95 | 86,800 | |
| $87.15 | +0.70 | +0.8% | $89.80 | $93.40 | $85.00 | 90,800 | |
| $86.45 | +3.60 | +4.3% | $82.00 | $89.35 | $82.00 | 92,400 | |
| $82.85 | -5.25 | -6.0% | $85.00 | $85.00 | $78.95 | 87,400 | |
| $88.10 | -4.55 | -4.9% | $91.20 | $92.20 | $83.50 | 91,200 | |
| $92.65 | +0.75 | +0.8% | $93.00 | $97.40 | $85.10 | 89,400 | |
| $91.90 | -4.45 | -4.6% | $96.50 | $100.00 | $87.25 | 95,800 | |
| $96.35 | -31.35 | -24.5% | $124.00 | $124.10 | $96.35 | 119,600 | |
| $127.70 | +11.40 | +9.8% | $116.00 | $128.80 | $115.70 | 104,520 | |
| $116.30 | +0.70 | +0.6% | $115.60 | $119.50 | $113.90 | 85,000 | |
| $115.60 | -1.20 | -1.0% | $112.80 | $120.90 | $112.80 | 85,600 | |
| $116.80 | +9.80 | +9.2% | $103.80 | $118.80 | $103.80 | 87,800 | |
| $107.00 | +2.70 | +2.6% | $104.30 | $107.00 | $98.40 | 93,600 | |
| $104.30 | +8.90 | +9.3% | $95.00 | $104.30 | $95.00 | 94,400 | |
| $95.40 | +3.55 | +3.9% | $91.30 | $97.65 | $91.30 | 86,000 | |
| $91.85 | -3.30 | -3.5% | $96.00 | $100.60 | $91.50 | 88,800 |
- Ticker
- HKEX:2630
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Next Day Disclosure Return
Latest news
Voluntary announcement - notice on voluntary extension of lock-up period by shareholders
Oct 30, 2026
Closed $75.40 (-1.3%) on Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $82.40 (+0.3%) on Oct 7, 2026
2026 Interim report
Sep 30, 2026
Closed $81.20 (+2.8%) on Oct 2, 2026
Inside information - issuance of filing notice by the CSRC for the h share full circulation application of the company
Jun 29, 2026
Closed $63.55 (+0.9%) on Jun 30, 2026
Revised proxy form for the annual general meeting to be held on Tuesday, June 30, 2026
Jun 14, 2026
Closed $58.65 (-3.5%) on Jun 15, 2026
Vigonvita Life Sciences Co., Ltd. on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vigonvita Life Sciences Co., Ltd.