Stock listing
HKEX:2625 Jiangsu Horizon Chain Supermarket Company Limited (江蘇宏信) 股價
Follow Jiangsu Horizon Chain Supermarket Company Limited into a list and get an email when it puts out news.
Share price · HKEX:2625
$0.75 HKD -0.01 (-0.7%)
Close on Oct 30, 2026
- Day range
- $0.72 – $0.785 HKDOct 30, 2026
- Volume
- 1.31M sharesOct 30, 2026
- Market cap
- $176.7M HKDAt the close on Oct 30, 2026 · price × 235.6M shares outstanding
- 52-week range
- $0.57 – $6.60 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $677,883 HKDMedian day 251,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2625 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.75 | -0.005 | -0.7% | $0.78 | $0.785 | $0.72 | 1,314,000 | |
| $0.755 | 0.00 | 0.0% | $0.78 | $0.79 | $0.74 | 1,019,000 | |
| $0.755 | -0.005 | -0.7% | $0.775 | $0.785 | $0.75 | 1,577,000 | |
| $0.76 | +0.01 | +1.3% | $0.785 | $0.795 | $0.715 | 2,265,000 | |
| $0.75 | +0.075 | +11.1% | $0.68 | $0.765 | $0.68 | 1,288,000 | |
| $0.675 | -0.045 | -6.2% | $0.73 | $0.77 | $0.675 | 2,264,000 | |
| $0.72 | +0.08 | +12.5% | $0.675 | $0.75 | $0.62 | 2,854,000 | |
| $0.64 | -0.03 | -4.5% | $0.70 | $0.705 | $0.57 | 631,000 | |
| $0.67 | -0.06 | -8.2% | $0.73 | $0.805 | $0.67 | 2,509,000 | |
| $0.73 | -0.015 | -2.0% | $0.74 | $0.755 | $0.70 | 148,000 | |
| $0.745 | -0.045 | -5.7% | $0.78 | $0.815 | $0.725 | 1,033,000 | |
| $0.79 | 0.00 | 0.0% | $0.815 | $0.815 | $0.73 | 512,000 | |
| $0.79 | -0.01 | -1.3% | $0.82 | $0.82 | $0.76 | 49,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.805 | $0.75 | 628,000 | |
| $0.80 | +0.01 | +1.3% | $0.79 | $0.815 | $0.77 | 410,000 | |
| $0.79 | 0.00 | 0.0% | $0.76 | $0.79 | $0.75 | 111,000 | |
| $0.79 | +0.105 | +15.3% | $0.68 | $0.84 | $0.68 | 1,076,000 | |
| $0.685 | -0.115 | -14.4% | $0.795 | $0.80 | $0.67 | 612,000 | |
| $0.80 | -0.02 | -2.4% | $0.82 | $0.82 | $0.79 | 39,000 | |
| $0.82 | +0.02 | +2.5% | $0.84 | $0.84 | $0.80 | 179,000 | |
| $0.80 | -0.035 | -4.2% | $0.83 | $0.83 | $0.80 | 370,000 | |
| $0.835 | +0.045 | +5.7% | $0.83 | $0.845 | $0.80 | 2,124,000 | |
| $0.79 | -0.025 | -3.1% | $0.845 | $0.845 | $0.79 | 5,171,000 | |
| $0.815 | -0.025 | -3.0% | $0.84 | $0.84 | $0.79 | 694,000 | |
| $0.84 | -0.015 | -1.8% | $0.85 | $0.85 | $0.80 | 1,709,000 | |
| $0.855 | 0.00 | 0.0% | $0.84 | $0.855 | $0.83 | 3,000 | |
| $0.855 | +0.04 | +4.9% | $0.82 | $0.855 | $0.80 | 1,088,000 | |
| $0.815 | -0.02 | -2.4% | $0.835 | $0.885 | $0.79 | 1,420,000 | |
| $0.835 | +0.02 | +2.5% | $0.825 | $0.86 | $0.79 | 521,000 | |
| $0.815 | -0.18 | -18.1% | $1.005 | $1.005 | $0.805 | 2,241,000 | |
| $0.995 | -0.205 | -17.1% | $1.225 | $1.225 | $0.96 | 4,421,000 | |
| $1.20 | -0.18 | -13.0% | $1.435 | $1.44 | $1.15 | 560,000 | |
| $1.38 | -0.06 | -4.2% | $1.45 | $1.55 | $1.36 | 251,000 | |
| $1.44 | +0.015 | +1.1% | $1.32 | $1.47 | $1.32 | 133,000 | |
| $1.425 | -0.39 | -21.5% | $1.855 | $1.855 | $1.405 | 1,454,000 | |
| $1.815 | -0.045 | -2.4% | $1.88 | $1.95 | $1.76 | 214,000 | |
| $1.86 | 0.00 | 0.0% | $1.86 | $1.86 | $1.80 | 24,000 | |
| $1.86 | -0.02 | -1.1% | $1.995 | $1.995 | $1.76 | 361,000 | |
| $1.88 | +0.005 | +0.3% | $1.975 | $1.975 | $1.88 | 7,000 | |
| $1.875 | +0.005 | +0.3% | $1.87 | $1.90 | $1.84 | 68,000 | |
| $1.87 | -0.07 | -3.6% | $1.925 | $1.925 | $1.805 | 107,000 | |
| $1.94 | -0.065 | -3.2% | $2.09 | $2.09 | $1.82 | 249,000 | |
| $2.005 | +0.115 | +6.1% | $2.00 | $2.01 | $1.91 | 99,000 | |
| $1.89 | +0.06 | +3.3% | $1.895 | $2.045 | $1.76 | 333,000 | |
| $1.83 | -0.075 | -3.9% | $2.00 | $2.00 | $1.78 | 259,000 | |
| $1.905 | -0.005 | -0.3% | $1.91 | $2.035 | $1.905 | 100,000 | |
| $1.91 | -0.09 | -4.5% | $2.09 | $2.09 | $1.89 | 164,000 | |
| $2.00 | +0.01 | +0.5% | $2.26 | $2.26 | $2.00 | 51,000 | |
| $1.99 | +0.04 | +2.1% | $2.20 | $2.20 | $1.95 | 116,000 | |
| $1.95 | -0.05 | -2.5% | $2.075 | $2.075 | $1.95 | 84,000 | |
| $2.00 | +0.07 | +3.6% | $2.19 | $2.19 | $1.93 | 202,000 | |
| $1.93 | -0.14 | -6.8% | $2.25 | $2.25 | $1.92 | 171,000 | |
| $2.07 | -0.025 | -1.2% | $2.29 | $2.29 | $1.995 | 35,000 | |
| $2.095 | +0.095 | +4.8% | $2.29 | $2.29 | $1.955 | 64,000 | |
| $2.00 | -0.08 | -3.8% | $2.12 | $2.12 | $1.92 | 328,000 | |
| $2.08 | +0.03 | +1.5% | $2.10 | $2.13 | $1.98 | 218,000 | |
| $2.05 | -0.09 | -4.2% | $2.145 | $2.18 | $2.025 | 133,000 | |
| $2.14 | +0.035 | +1.7% | $2.19 | $2.19 | $2.01 | 126,000 | |
| $2.105 | -0.035 | -1.6% | $2.19 | $2.19 | $2.08 | 59,000 | |
| $2.14 | -0.03 | -1.4% | $2.18 | $2.18 | $2.06 | 142,000 | |
| $2.17 | -0.01 | -0.5% | $2.18 | $2.25 | $2.08 | 452,000 | |
| $2.18 | +0.10 | +4.8% | $2.16 | $2.20 | $2.08 | 220,000 | |
| $2.08 | +0.03 | +1.5% | $2.08 | $2.08 | $2.05 | 58,000 | |
| $2.05 | -0.01 | -0.5% | $2.01 | $2.09 | $1.98 | 26,000 | |
| $2.06 | -0.01 | -0.5% | $2.11 | $2.11 | $2.06 | 1,000 |
- Ticker
- HKEX:2625
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.82 (+2.5%) on Oct 2, 2026
Interim report 2026
Sep 21, 2026
Closed $0.855 (+4.9%) on Sep 22, 2026
Jiangsu Horizon Chain Supermarket FY Revenue Rmb1,544.0 Million
Mar 20, 2026
Closed $4.49 (-0.2%) on Mar 23, 2026
Jiangsu Horizon Chain Supermarket Agrees To RMB53.2 Million Capital Increase
Dec 1, 2025
Closed $4.60 (-2.1%) on Dec 2, 2025
Jiangsu Horizon Chain Supermarket Says Placing Of 21.4 Million New H Shares
Nov 11, 2025
Closed $5.49 (+62.9%) on Nov 12, 2025
Jiangsu Horizon Chain Supermarket Company Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Horizon Chain Supermarket Company Limited.