Stock listing
HKEX:2616 CStone Pharmaceuticals (基石藥業) 股價
Home listing (HKEX) of CStone Pharmaceuticals
Follow CStone Pharmaceuticals into a list and get an email when it puts out news.
Share price · HKEX:2616
$4.94 HKD +0.21 (+4.3%)
Close on Oct 30, 2026
- Day range
- $4.61 – $5.17 HKDOct 30, 2026
- Volume
- 9.05M sharesOct 30, 2026
- Market cap
- $7.87B HKDAt the close on Oct 30, 2026 · price × 1.59B shares outstanding
- 52-week range
- $4.01 – $10.41 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $51.14M HKDMedian day 7.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2616 · Home | $4.94 HKD | +0.205 (+4.3%) | 9,052,164 | $4.69 | $5.165 | $4.605 | $4.735 | Close on Oct 30, 2026 |
| OTC:CSPHF | $0.755 USD | 0.000 (0.0%) | — | $0.755 | $0.755 | $0.755 | $0.755 | Close on Oct 27, 2026 |
| Frankfurt:PH4 | €0.54 EUR | +0.038 (+7.7%) | — | €0.542 | €0.543 | €0.54 | €0.502 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2616 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.94 | +0.205 | +4.3% | $4.69 | $5.165 | $4.605 | 9,052,164 | |
| $4.735 | -0.02 | -0.4% | $4.755 | $4.88 | $4.71 | 3,955,642 | |
| $4.755 | +0.185 | +4.0% | $4.615 | $4.875 | $4.615 | 5,297,612 | |
| $4.57 | -0.355 | -7.2% | $4.99 | $4.99 | $4.53 | 7,890,500 | |
| $4.925 | +0.055 | +1.1% | $5.015 | $5.215 | $4.80 | 8,386,448 | |
| $4.87 | +0.17 | +3.6% | $4.75 | $4.875 | $4.575 | 5,146,588 | |
| $4.70 | -0.34 | -6.7% | $5.03 | $5.095 | $4.625 | 8,727,000 | |
| $5.04 | -0.045 | -0.9% | $5.13 | $5.27 | $5.025 | 3,213,000 | |
| $5.085 | +0.115 | +2.3% | $5.105 | $5.115 | $4.885 | 3,086,408 | |
| $4.97 | +0.275 | +5.9% | $4.695 | $5.06 | $4.695 | 6,431,998 | |
| $4.695 | -0.085 | -1.8% | $4.80 | $4.815 | $4.635 | 7,495,000 | |
| $4.78 | -0.20 | -4.0% | $4.98 | $4.995 | $4.775 | 8,276,000 | |
| $4.98 | -0.02 | -0.4% | $4.99 | $5.09 | $4.785 | 7,076,767 | |
| $5.00 | -0.09 | -1.8% | $5.14 | $5.295 | $5.00 | 7,109,756 | |
| $5.09 | -0.15 | -2.9% | $5.26 | $5.29 | $4.94 | 9,959,270 | |
| $5.24 | -0.545 | -9.4% | $5.745 | $5.79 | $5.23 | 10,841,500 | |
| $5.785 | -0.065 | -1.1% | $5.845 | $5.845 | $5.56 | 1,400,500 | |
| $5.85 | +0.18 | +3.2% | $5.67 | $5.915 | $5.67 | 2,786,269 | |
| $5.67 | +0.015 | +0.3% | $5.66 | $5.73 | $5.585 | 1,231,500 | |
| $5.655 | -0.245 | -4.2% | $5.895 | $5.895 | $5.42 | 4,100,584 | |
| $5.90 | +0.34 | +6.1% | $5.56 | $5.95 | $5.545 | 7,938,130 | |
| $5.56 | +0.42 | +8.2% | $5.15 | $5.64 | $5.12 | 9,457,000 | |
| $5.14 | -0.195 | -3.7% | $5.475 | $5.475 | $5.04 | 7,553,000 | |
| $5.335 | -0.04 | -0.7% | $5.39 | $5.555 | $5.25 | 1,732,500 | |
| $5.375 | -0.405 | -7.0% | $5.77 | $5.77 | $5.37 | 7,806,000 | |
| $5.78 | +0.09 | +1.6% | $5.75 | $5.875 | $5.695 | 5,608,848 | |
| $5.69 | +0.04 | +0.7% | $5.63 | $5.72 | $5.51 | 5,282,000 | |
| $5.65 | +0.315 | +5.9% | $5.38 | $5.82 | $5.38 | 11,699,374 | |
| $5.335 | -0.045 | -0.8% | $5.39 | $5.60 | $5.215 | 15,649,300 | |
| $5.38 | +0.185 | +3.6% | $5.195 | $5.44 | $5.06 | 16,464,129 | |
| $5.195 | -0.75 | -12.6% | $5.95 | $5.95 | $5.125 | 20,548,381 | |
| $5.945 | -0.03 | -0.5% | $6.02 | $6.145 | $5.825 | 25,034,500 | |
| $5.975 | +0.19 | +3.3% | $5.785 | $6.10 | $5.58 | 13,259,000 | |
| $5.785 | -0.295 | -4.9% | $5.99 | $5.99 | $5.555 | 25,003,500 | |
| $6.08 | -0.085 | -1.4% | $6.165 | $6.36 | $5.97 | 22,335,500 | |
| $6.165 | -0.01 | -0.2% | $6.24 | $6.295 | $6.00 | 24,703,000 | |
| $6.175 | +0.105 | +1.7% | $6.07 | $6.495 | $5.895 | 20,020,500 | |
| $6.07 | -0.12 | -1.9% | $6.48 | $6.58 | $5.85 | 38,957,301 | |
| $6.19 | +0.01 | +0.2% | $6.20 | $6.495 | $6.19 | 8,773,345 | |
| $6.18 | 0.00 | 0.0% | $6.28 | $6.35 | $6.015 | 5,589,302 | |
| $6.18 | +0.475 | +8.3% | $5.755 | $6.25 | $5.735 | 9,929,500 | |
| $5.705 | -0.045 | -0.8% | $5.75 | $5.86 | $5.60 | 5,200,000 | |
| $5.75 | -0.14 | -2.4% | $5.89 | $5.89 | $5.50 | 10,319,297 | |
| $5.89 | -0.48 | -7.5% | $6.55 | $6.65 | $5.73 | 13,034,000 | |
| $6.37 | +0.44 | +7.4% | $5.935 | $6.37 | $5.84 | 10,074,000 | |
| $5.93 | +0.09 | +1.5% | $5.945 | $6.155 | $5.845 | 8,285,000 | |
| $5.84 | +0.29 | +5.2% | $5.55 | $5.955 | $5.355 | 6,002,000 | |
| $5.55 | +0.165 | +3.1% | $5.59 | $5.75 | $5.40 | 6,801,000 | |
| $5.385 | -0.065 | -1.2% | $5.50 | $5.545 | $5.25 | 5,437,000 | |
| $5.45 | +0.33 | +6.4% | $5.30 | $5.715 | $5.22 | 9,548,500 | |
| $5.12 | -0.265 | -4.9% | $5.45 | $5.45 | $5.05 | 6,986,500 | |
| $5.385 | -0.235 | -4.2% | $5.67 | $5.81 | $5.33 | 5,147,000 | |
| $5.62 | -0.125 | -2.2% | $5.65 | $5.80 | $5.535 | 4,599,000 | |
| $5.745 | -0.045 | -0.8% | $5.95 | $5.95 | $5.605 | 7,236,000 | |
| $5.79 | -0.035 | -0.6% | $5.93 | $5.95 | $5.775 | 3,972,500 | |
| $5.825 | -0.125 | -2.1% | $5.945 | $6.05 | $5.75 | 4,818,500 | |
| $5.95 | +0.605 | +11.3% | $5.48 | $6.22 | $5.28 | 20,053,564 | |
| $5.345 | +0.09 | +1.7% | $5.255 | $5.49 | $5.21 | 6,859,000 | |
| $5.255 | +0.55 | +11.7% | $4.605 | $5.29 | $4.605 | 11,200,000 | |
| $4.705 | -0.05 | -1.1% | $4.755 | $4.805 | $4.64 | 5,377,800 | |
| $4.755 | +0.23 | +5.1% | $4.42 | $4.85 | $4.42 | 6,048,640 | |
| $4.525 | +0.175 | +4.0% | $4.35 | $4.54 | $4.31 | 4,860,900 | |
| $4.35 | +0.03 | +0.7% | $4.355 | $4.355 | $4.225 | 3,179,759 | |
| $4.32 | +0.13 | +3.1% | $4.19 | $4.42 | $4.19 | 3,955,000 | |
| $4.19 | -0.16 | -3.7% | $4.20 | $4.35 | $4.11 | 3,774,500 |
- Ticker
- HKEX:2616
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 25, 2026
Voluntary announcement - cstone announces major clinical validation milestone for CS2009 at esmo 2026: data from more than 300 patients support mechanism, safety and broad antitumor activity
Latest deck · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 61 slides
Latest news
Voluntary announcement - cstone announces major clinical validation milestone for CS2009 at esmo 2026: data from more than 300 patients support mechanism, safety and broad antitumor activity
Oct 25, 2026
Closed $4.93 (+1.1%) on Oct 26, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $5.24 (-9.4%) on Oct 8, 2026
Interim report 2026
Sep 28, 2026
Closed $5.56 (+8.2%) on Sep 29, 2026
Voluntary announcement - increase in shareholding by CEO and executive director dr. jianxin yang by 496,000 shares, with accumulated purchase totaling 14,210,500 shares
Sep 24, 2026
Closed $5.34 (-0.7%) on Sep 25, 2026
CStone 2026 Interim Results: Accelerating Pipeline 2.0 Execution and Sustained Global Commercial Momentum
Aug 27, 2026
Closed $5.89 (-7.5%) on Aug 28, 2026
CStone Pharmaceuticals Enters into Exclusive Commercialization Agreement with Arrotex for Sugemalimab across Australia and New Zealand
Jun 25, 2026
Closed $4.41 (-4.1%) on Jun 26, 2026
CS2009 (PD-1/VEGF/CTLA-4 Trispecific Antibody) ASCO 2026 Key Highlights
Jun 11, 2026
Closed $4.46 (+2.8%) on Jun 11, 2026
ASCO 2026 | CStone Presents Updated Clinical Data for CS2009 (PD-1/VEGF/CTLA-4 Trispecific Antibody), Reinforcing Triple-Target Synergy and Delivering Strong Proof-of-Concept
May 31, 2026
Closed $5.44 (-32.4%) on Jun 1, 2026
CStone Presented Preclinical Data for Three Novel or Differentiated ADCs at AACR 2026, Including CS5007 (EGFR/HER3)
Apr 19, 2026
Closed $10.18 (+0.8%) on Apr 20, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 61 slides · Aug 28, 2026
FY2025 Earnings Presentation
Earnings · 43 slides · Mar 27, 2026
H1 2025 Earnings Presentation
Earnings · 41 slides · Aug 15, 2025
FY2024 Earnings Presentation
Earnings · 65 slides · Mar 28, 2025
CStone Pharmaceuticals on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 14 in the last 12 months · 30 in all · newest Oct 25, 2026 · oldest 2024
- Decks
- 23 decks · latest Aug 28, 2026
Where CStone Pharmaceuticals is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2616 基石藥業 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:PH4 | gettex | Germany | EUR |
| LS Exchange:A2PEFW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PEFW | Lang & Schwarz | Germany | EUR |
| OTC:CSPHF | OTC | United States | USD |
| Stuttgart:PH4 | Stuttgart | Germany | EUR |
| Dusseldorf:PH4 | Dusseldorf | Germany | EUR |
| Frankfurt:PH4 | Frankfurt | Germany | EUR |
| Munich:PH4 | Munich | Germany | EUR |
| Tradegate:PH4 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about CStone Pharmaceuticals.