Stock listing
HKEX:2613 Contiocean Environment Tech Group Co., Ltd. (匯舸環保) 股價
Follow Contiocean Environment Tech Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2613
$31.22 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $31.22 – $31.22 HKDOct 30, 2026
- Market cap
- $1.22B HKDAt the close on Oct 30, 2026 · price × 39.09M shares outstanding
- 52-week range
- $25.74 – $38.04 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $333,046 HKDMedian day 200 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2613 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.22 | 0.00 | 0.0% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.22 | 0.00 | 0.0% | $31.22 | $31.22 | $31.22 | 300 | |
| $31.22 | +0.04 | +0.1% | $31.22 | $31.22 | $31.22 | 300 | |
| $31.18 | +0.42 | +1.4% | $31.20 | $31.20 | $31.18 | 4,800 | |
| $30.76 | +0.04 | +0.1% | $30.70 | $30.76 | $30.70 | 0 | |
| $30.72 | +0.02 | +0.1% | $30.70 | $30.72 | $30.70 | 100 | |
| $30.70 | 0.00 | 0.0% | $30.70 | $30.70 | $30.70 | 100 | |
| $30.70 | +0.02 | +0.1% | $31.00 | $31.00 | $30.64 | 3,700 | |
| $30.68 | 0.00 | 0.0% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.68 | +0.02 | +0.1% | $31.00 | $31.00 | $30.64 | 3,700 | |
| $30.66 | +0.06 | +0.2% | $30.62 | $30.66 | $30.62 | 1,300 | |
| $30.60 | -0.36 | -1.2% | $30.36 | $30.60 | $30.36 | 800 | |
| $30.96 | 0.00 | 0.0% | $30.96 | $32.16 | $29.10 | 200 | |
| $30.96 | 0.00 | 0.0% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.96 | -0.08 | -0.3% | $30.96 | $30.96 | $30.94 | 4,100 | |
| $31.04 | +0.02 | +0.1% | $31.02 | $32.20 | $28.52 | 800 | |
| $31.02 | 0.00 | 0.0% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.02 | 0.00 | 0.0% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.02 | 0.00 | 0.0% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.02 | 0.00 | 0.0% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.02 | +0.12 | +0.4% | $31.00 | $31.02 | $31.00 | 3,700 | |
| $30.90 | 0.00 | 0.0% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.90 | 0.00 | 0.0% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.90 | 0.00 | 0.0% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.90 | 0.00 | 0.0% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.90 | 0.00 | 0.0% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.90 | -0.10 | -0.3% | $31.00 | $31.00 | $30.90 | 48,700 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $30.98 | $31.00 | $30.98 | 800 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 500 | |
| $31.00 | 0.00 | 0.0% | $31.02 | $31.02 | $31.00 | 300 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $30.98 | $31.00 | $30.98 | 400 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 500 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $32.08 | $32.08 | $31.00 | 200 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | -0.48 | -1.5% | $31.00 | $31.00 | $31.00 | 2,000 | |
| $31.48 | 0.00 | 0.0% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.48 | -0.52 | -1.6% | $31.48 | $31.48 | $31.48 | 0 | |
| $32.00 | -0.98 | -3.0% | $32.00 | $32.00 | $32.00 | 302,900 | |
| $32.98 | +0.98 | +3.1% | $33.00 | $33.00 | $32.98 | 100 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 100 | |
| $32.00 | -0.98 | -3.0% | $32.00 | $32.00 | $32.00 | 200 | |
| $32.98 | +0.98 | +3.1% | $33.00 | $33.00 | $32.98 | 100 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.10 | $32.10 | $32.00 | 200 | |
| $32.00 | 0.00 | 0.0% | $32.10 | $32.10 | $32.00 | 200 | |
| $32.00 | -0.10 | -0.3% | $32.10 | $32.10 | $32.00 | 200 | |
| $32.10 | +0.10 | +0.3% | $32.10 | $32.10 | $32.10 | 200 | |
| $32.00 | +0.50 | +1.6% | $32.00 | $32.00 | $32.00 | 200 | |
| $31.50 | 0.00 | 0.0% | $31.50 | $31.50 | $31.50 | 600 | |
| $31.50 | -1.28 | -3.9% | $31.50 | $31.50 | $31.50 | 600 | |
| $32.78 | +0.18 | +0.6% | $32.80 | $32.80 | $32.78 | 600 | |
| $32.60 | +0.60 | +1.9% | $32.50 | $32.60 | $32.50 | 600 | |
| $32.00 | -0.80 | -2.4% | $32.00 | $32.00 | $32.00 | 294,200 | |
| $32.80 | -0.20 | -0.6% | $34.00 | $34.00 | $32.80 | 400 | |
| $33.00 | -0.50 | -1.5% | $34.00 | $34.00 | $33.00 | 400 |
- Ticker
- HKEX:2613
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $31.02 (0.0%) on Oct 2, 2026
2026 Interim report
Sep 23, 2026
Closed $30.90 (0.0%) on Sep 24, 2026
Contiocean Environment Tech Says Public Float At 22.73% As At June 3, Below 25% Minimum
Jun 3, 2026
Closed $29.96 (-1.7%) on Jun 4, 2026
Contiocean Environment Tech Says Approval Granted For Listing Of 30 Million Converted H Shares
Jun 2, 2026
Closed $30.48 (-0.4%) on Jun 3, 2026
Contiocean Environment Tech Appoints Shen Xiaojiao As Acting CFO
Jun 1, 2026
Closed $30.60 (-0.5%) on Jun 2, 2026
Contiocean Environment Tech Group: Revenue and profit fell significantly, but cash position strengthened after H-share listing
Mar 31, 2026
Closed $31.86 (-0.4%) on Apr 1, 2026
Contiocean Environment Tech To Buy Om Shanghai, Om Singapore For $28.8 Million
Dec 15, 2025
Closed $32.58 (+6.5%) on Dec 16, 2025
Contiocean Environment Tech Group Co., Ltd. on 6ix
- News releases
- 8 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Contiocean Environment Tech Group Co., Ltd.