Stock listing
HKEX:2610 Nanshan Aluminium International Holdings Limited (南山鋁業國際) 股價
Home listing (HKEX) of Nanshan Aluminium International Holdings Limited
Follow Nanshan Aluminium International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2610
$20.76 HKD -0.20 (-1.0%)
Close on Nov 3, 2026
- Day range
- $20.36 – $21.34 HKDNov 3, 2026
- Volume
- 407,385 sharesNov 3, 2026
- Market cap
- $12.88B HKDAt the close on Nov 3, 2026 · price × 620.4M shares outstanding
- 52-week range
- $20.36 – $74.80 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $17.62M HKDMedian day 650,879 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2610 · Home | $20.76 HKD | -0.20 (-1.0%) | 407,385 | $20.98 | $21.34 | $20.36 | $20.96 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2610 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.76 | -0.20 | -1.0% | $20.98 | $21.34 | $20.36 | 407,385 | |
| $20.96 | +0.08 | +0.4% | $20.88 | $21.38 | $20.42 | 282,000 | |
| $20.88 | -0.36 | -1.7% | $20.98 | $21.32 | $20.72 | 265,700 | |
| $21.24 | -0.34 | -1.6% | $21.96 | $21.96 | $20.92 | 351,400 | |
| $21.58 | +0.24 | +1.1% | $21.58 | $21.58 | $21.22 | 147,700 | |
| $21.34 | -0.16 | -0.7% | $21.58 | $22.22 | $21.14 | 408,300 | |
| $21.50 | -1.38 | -6.0% | $22.74 | $22.86 | $21.00 | 1,394,600 | |
| $22.88 | +0.60 | +2.7% | $22.28 | $23.24 | $21.52 | 929,200 | |
| $22.28 | -0.44 | -1.9% | $22.50 | $22.72 | $21.96 | 490,400 | |
| $22.72 | -0.12 | -0.5% | $22.84 | $23.18 | $22.50 | 325,300 | |
| $22.84 | +0.16 | +0.7% | $22.34 | $23.00 | $22.10 | 310,500 | |
| $22.68 | +0.16 | +0.7% | $22.58 | $22.76 | $21.96 | 489,300 | |
| $22.52 | -0.54 | -2.3% | $23.04 | $23.04 | $22.16 | 466,900 | |
| $23.06 | -0.08 | -0.3% | $22.92 | $23.44 | $22.76 | 302,500 | |
| $23.14 | +0.24 | +1.0% | $22.70 | $23.26 | $22.50 | 248,800 | |
| $22.90 | -0.38 | -1.6% | $23.40 | $23.80 | $22.90 | 131,000 | |
| $23.28 | +0.46 | +2.0% | $22.90 | $23.58 | $22.78 | 223,900 | |
| $22.82 | -0.18 | -0.8% | $23.16 | $23.40 | $22.82 | 149,841 | |
| $23.00 | -0.42 | -1.8% | $23.42 | $23.68 | $22.90 | 82,500 | |
| $23.42 | -0.20 | -0.8% | $23.62 | $23.94 | $23.40 | 138,400 | |
| $23.62 | -0.02 | -0.1% | $23.90 | $23.90 | $23.22 | 150,100 | |
| $23.64 | +0.22 | +0.9% | $23.96 | $23.96 | $22.90 | 221,300 | |
| $23.42 | +0.38 | +1.6% | $23.26 | $23.80 | $23.20 | 226,900 | |
| $23.04 | +0.32 | +1.4% | $22.70 | $23.10 | $22.28 | 518,998 | |
| $22.72 | +0.14 | +0.6% | $23.12 | $23.12 | $22.30 | 527,700 | |
| $22.58 | -0.74 | -3.2% | $24.00 | $24.00 | $22.42 | 330,400 | |
| $23.32 | -0.18 | -0.8% | $23.50 | $23.58 | $23.28 | 623,110 | |
| $23.50 | -0.98 | -4.0% | $24.50 | $24.60 | $23.48 | 1,065,820 | |
| $24.48 | -0.44 | -1.8% | $24.90 | $24.96 | $24.24 | 734,100 | |
| $24.92 | -0.78 | -3.0% | $25.92 | $25.92 | $24.52 | 835,800 | |
| $25.70 | +0.60 | +2.4% | $25.10 | $25.96 | $25.10 | 434,629 | |
| $25.10 | +0.04 | +0.2% | $25.04 | $25.30 | $24.50 | 325,100 | |
| $25.06 | +0.36 | +1.5% | $24.70 | $25.18 | $24.32 | 515,690 | |
| $24.70 | +0.14 | +0.6% | $24.96 | $24.98 | $24.20 | 1,085,236 | |
| $24.56 | -0.48 | -1.9% | $24.74 | $24.88 | $24.26 | 678,900 | |
| $25.04 | -0.60 | -2.3% | $25.64 | $25.64 | $24.32 | 1,147,900 | |
| $25.64 | -1.52 | -5.6% | $27.16 | $27.16 | $25.64 | 617,285 | |
| $27.16 | +1.14 | +4.4% | $26.40 | $27.20 | $26.10 | 650,879 | |
| $26.02 | +0.26 | +1.0% | $25.76 | $26.32 | $25.68 | 299,563 | |
| $25.76 | +0.14 | +0.5% | $25.50 | $26.08 | $25.28 | 474,166 | |
| $25.62 | -0.18 | -0.7% | $26.28 | $26.38 | $25.62 | 378,906 | |
| $25.80 | +0.78 | +3.1% | $24.86 | $26.50 | $24.86 | 998,255 | |
| $25.02 | -0.76 | -2.9% | $25.78 | $25.78 | $24.90 | 1,216,001 | |
| $25.78 | -0.22 | -0.8% | $26.66 | $26.66 | $25.66 | 697,800 | |
| $26.00 | -0.66 | -2.5% | $26.20 | $26.74 | $25.56 | 900,000 | |
| $26.66 | +1.22 | +4.8% | $25.54 | $26.96 | $25.20 | 1,172,000 | |
| $25.44 | -0.20 | -0.8% | $25.86 | $25.94 | $25.28 | 869,563 | |
| $25.64 | -0.10 | -0.4% | $25.88 | $26.30 | $25.64 | 946,208 | |
| $25.74 | -1.14 | -4.2% | $26.96 | $26.96 | $25.42 | 1,692,900 | |
| $26.88 | -0.92 | -3.3% | $27.88 | $28.18 | $26.88 | 803,687 | |
| $27.80 | +1.18 | +4.4% | $26.78 | $27.92 | $26.52 | 704,700 | |
| $26.62 | +0.52 | +2.0% | $25.62 | $26.72 | $25.46 | 1,271,844 | |
| $26.10 | +0.02 | +0.1% | $25.64 | $26.36 | $25.34 | 1,247,979 | |
| $26.08 | -0.52 | -2.0% | $26.78 | $26.78 | $25.56 | 1,029,190 | |
| $26.60 | +0.50 | +1.9% | $26.10 | $26.68 | $25.90 | 768,709 | |
| $26.10 | -0.22 | -0.8% | $26.64 | $26.64 | $25.82 | 778,293 | |
| $26.32 | -1.64 | -5.9% | $28.20 | $28.20 | $26.26 | 1,276,392 | |
| $27.96 | -0.46 | -1.6% | $28.78 | $29.00 | $27.62 | 1,324,274 | |
| $28.42 | -0.28 | -1.0% | $28.86 | $29.52 | $27.78 | 1,054,862 | |
| $28.70 | +0.88 | +3.2% | $28.46 | $28.74 | $27.40 | 1,548,307 | |
| $27.82 | -0.18 | -0.6% | $27.84 | $28.30 | $27.68 | 982,459 | |
| $28.00 | -0.52 | -1.8% | $28.94 | $30.02 | $27.64 | 835,535 | |
| $28.52 | +0.58 | +2.1% | $27.22 | $28.66 | $27.22 | 1,185,301 | |
| $27.94 | +1.66 | +6.3% | $26.16 | $27.96 | $26.16 | 938,191 | |
| $26.28 | -0.90 | -3.3% | $26.86 | $27.16 | $25.12 | 1,405,559 |
- Ticker
- HKEX:2610
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $20.76 (-1.0%) on Nov 3, 2026
Inside information - unaudited report of the controlling shareholder, Nanshan Aluminium, for the nine months ended 30 September 2026
Oct 28, 2026
Closed $21.24 (-1.6%) on Oct 29, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $23.42 (-0.8%) on Oct 6, 2026
Revision of annual caps for the construction services framework agreement
Sep 30, 2026
Closed $23.64 (+0.9%) on Oct 2, 2026
Nanshan Aluminium International Proposes Final Dividend Of HK$0.41 Per Share
Mar 26, 2026
Closed $52.30 (-4.2%) on Mar 27, 2026
China's Nanshan Group plans 100,000-bpd refinery in Indonesia
Feb 3, 2026
Closed $64.50 (-0.5%) on Feb 4, 2026
Nanshan Aluminium to raise $256 million in share placement, term sheet shows
Jan 21, 2026
Closed $64.15 (-6.9%) on Jan 22, 2026
Nanshan Aluminium International To Initiate Preparatory Work For Electrolytic Aluminium Project
Jan 19, 2026
Closed $71.95 (+6.0%) on Jan 20, 2026
Nanshan Aluminium International SAys Wang Shisan Resigns As Executive Director And CFO
Nov 21, 2025
Closed $40.66 (-3.4%) on Nov 24, 2025
Nanshan Aluminium International Holdings Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 9 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2025
Where Nanshan Aluminium International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2610 南山鋁業國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:2HW | Frankfurt | Germany | EUR |
| Tradegate:2HW | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Nanshan Aluminium International Holdings Limited.