Stock listing
HKEX:261 GBA Holdings Limited (GBA集團) 股價
Follow GBA Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:261
$0.208 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.204 – $0.213 HKDOct 30, 2026
- Volume
- 120 sharesOct 30, 2026
- Market cap
- $73.71M HKDAt the close on Oct 30, 2026 · price × 354.4M shares outstanding
- 52-week range
- $0.157 – $0.390 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $329,604 HKDMedian day 129,440 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:261 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.208 | 0.000 | 0.0% | $0.204 | $0.213 | $0.204 | 120 | |
| $0.208 | +0.001 | +0.5% | $0.204 | $0.213 | $0.204 | 1,120 | |
| $0.207 | +0.001 | +0.5% | $0.204 | $0.213 | $0.204 | 1,120 | |
| $0.206 | -0.015 | -6.8% | $0.204 | $0.213 | $0.204 | 320,040 | |
| $0.221 | -0.001 | -0.5% | $0.229 | $0.235 | $0.221 | 384,000 | |
| $0.222 | +0.004 | +1.8% | $0.218 | $0.222 | $0.201 | 307,080 | |
| $0.218 | +0.001 | +0.5% | $0.225 | $0.225 | $0.200 | 3,209 | |
| $0.217 | -0.005 | -2.3% | $0.225 | $0.225 | $0.200 | 264,280 | |
| $0.222 | -0.004 | -1.8% | $0.222 | $0.222 | $0.216 | 94,040 | |
| $0.226 | +0.006 | +2.7% | $0.220 | $0.226 | $0.220 | 16,696 | |
| $0.220 | -0.006 | -2.7% | $0.220 | $0.220 | $0.220 | 64,000 | |
| $0.226 | 0.000 | 0.0% | $0.226 | $0.226 | $0.226 | 0 | |
| $0.226 | 0.000 | 0.0% | $0.224 | $0.226 | $0.224 | 18,977 | |
| $0.226 | -0.008 | -3.4% | $0.223 | $0.226 | $0.223 | 80,640 | |
| $0.234 | +0.009 | +4.0% | $0.225 | $0.237 | $0.222 | 75,405 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.223 | 200 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.222 | 1,200 | |
| $0.225 | -0.001 | -0.4% | $0.224 | $0.225 | $0.224 | 28,360 | |
| $0.226 | -0.003 | -1.3% | $0.225 | $0.226 | $0.225 | 21,001 | |
| $0.229 | -0.001 | -0.4% | $0.229 | $0.229 | $0.229 | 227,591 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.229 | 6,680 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 48,160 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 22,144 | |
| $0.230 | -0.004 | -1.7% | $0.229 | $0.230 | $0.229 | 176,360 | |
| $0.234 | -0.013 | -5.3% | $0.240 | $0.240 | $0.222 | 929,544 | |
| $0.247 | -0.001 | -0.4% | $0.247 | $0.247 | $0.247 | 132,240 | |
| $0.248 | 0.000 | 0.0% | $0.246 | $0.249 | $0.232 | 16,992,881 | |
| $0.248 | +0.013 | +5.5% | $0.242 | $0.248 | $0.242 | 161,720 | |
| $0.235 | -0.011 | -4.5% | $0.245 | $0.245 | $0.230 | 1,349,720 | |
| $0.246 | -0.014 | -5.4% | $0.246 | $0.246 | $0.246 | 177,400 | |
| $0.260 | +0.017 | +7.0% | $0.243 | $0.260 | $0.243 | 241,060 | |
| $0.243 | -0.007 | -2.8% | $0.248 | $0.248 | $0.243 | 592,240 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 137,480 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.250 | $0.250 | 401,880 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 80 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.265 | $0.255 | 352,800 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.265 | $0.260 | 2,625,240 | |
| $0.265 | 0.000 | 0.0% | $0.255 | $0.265 | $0.255 | 13,639,136 | |
| $0.265 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 192,920 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.275 | $0.265 | 386,200 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.275 | $0.265 | 3,458,798 | |
| $0.265 | 0.000 | 0.0% | $0.275 | $0.275 | $0.265 | 273,040 | |
| $0.265 | +0.005 | +1.9% | $0.250 | $0.295 | $0.250 | 2,416,000 | |
| $0.260 | +0.018 | +7.4% | $0.240 | $0.260 | $0.240 | 663,640 | |
| $0.242 | +0.006 | +2.5% | $0.236 | $0.244 | $0.236 | 701,280 | |
| $0.236 | +0.016 | +7.3% | $0.236 | $0.236 | $0.236 | 19,310 | |
| $0.220 | -0.003 | -1.3% | $0.220 | $0.220 | $0.218 | 96,240 | |
| $0.223 | -0.001 | -0.4% | $0.224 | $0.224 | $0.211 | 80,360 | |
| $0.224 | 0.000 | 0.0% | $0.224 | $0.240 | $0.220 | 17,400 | |
| $0.224 | +0.002 | +0.9% | $0.227 | $0.230 | $0.224 | 224,720 | |
| $0.222 | -0.008 | -3.5% | $0.230 | $0.238 | $0.220 | 127,960 | |
| $0.230 | -0.010 | -4.2% | $0.230 | $0.230 | $0.218 | 7,600 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.244 | $0.228 | 11,360 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.242 | $0.215 | 280 | |
| $0.240 | +0.013 | +5.7% | $0.224 | $0.240 | $0.223 | 129,440 | |
| $0.227 | -0.002 | -0.9% | $0.231 | $0.231 | $0.227 | 46,840 | |
| $0.229 | -0.016 | -6.5% | $0.228 | $0.229 | $0.228 | 19,880 | |
| $0.245 | +0.009 | +3.8% | $0.225 | $0.246 | $0.225 | 306,128 | |
| $0.236 | +0.006 | +2.6% | $0.230 | $0.249 | $0.230 | 34,520 | |
| $0.230 | -0.013 | -5.3% | $0.226 | $0.243 | $0.220 | 596,280 | |
| $0.243 | -0.003 | -1.2% | $0.245 | $0.246 | $0.228 | 14,832,960 | |
| $0.246 | +0.027 | +12.3% | $0.250 | $0.300 | $0.240 | 20,899,129 | |
| $0.219 | +0.008 | +3.8% | $0.211 | $0.219 | $0.211 | 20,240 | |
| $0.211 | +0.025 | +13.4% | $0.190 | $0.211 | $0.190 | 294,240 | |
| $0.186 | -0.010 | -5.1% | $0.193 | $0.193 | $0.186 | 96,720 |
- Ticker
- HKEX:261
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Clarify the record date
Oct 29, 2026
Closed $0.208 (0.0%) on Oct 30, 2026
Postponement of special general meeting, change of closure of register of members and change of venue of special general meeting
Oct 28, 2026
Closed $0.208 (+0.5%) on Oct 29, 2026
Letter to new registered shareholders and reply form
Oct 26, 2026
Closed $0.206 (-6.8%) on Oct 27, 2026
Notification letter to non-registered shareholders and request form
Oct 26, 2026
Closed $0.206 (-6.8%) on Oct 27, 2026
Notification letter to registered shareholders and request form
Oct 26, 2026
Closed $0.206 (-6.8%) on Oct 27, 2026
Form of proxy for the special general meeting to be held on 10 November 2026
Oct 26, 2026
Closed $0.206 (-6.8%) on Oct 27, 2026
Notice of the special general meeting
Oct 26, 2026
Closed $0.206 (-6.8%) on Oct 27, 2026
(1) Proposed change of auditor; and (2) notice of special general meeting
Oct 26, 2026
Closed $0.206 (-6.8%) on Oct 27, 2026
Supplemental announcement in relation to proposed change of auditors
Oct 23, 2026
Closed $0.221 (-0.5%) on Oct 26, 2026
GBA Holdings Limited on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about GBA Holdings Limited.