Stock listing
HKEX:2609 Bayzed Health Group, Inc. (佰澤醫療) 股價
Follow Bayzed Health Group, Inc. into a list and get an email when it puts out news.
Share price · HKEX:2609
$2.67 HKD +0.05 (+1.9%)
Close on Nov 4, 2026
- Day range
- $2.58 – $2.68 HKDNov 4, 2026
- Volume
- 1.34M sharesNov 4, 2026
- Market cap
- $3.52B HKDAt the close on Nov 4, 2026 · price × 1.32B shares outstanding
- 52-week range
- $2.53 – $7.12 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $12.08M HKDMedian day 2.73M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2609 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.67 | +0.05 | +1.9% | $2.63 | $2.675 | $2.58 | 1,341,000 | |
| $2.62 | -0.06 | -2.2% | $2.65 | $2.675 | $2.525 | 4,385,400 | |
| $2.68 | -0.01 | -0.4% | $2.735 | $2.735 | $2.625 | 1,706,400 | |
| $2.69 | +0.005 | +0.2% | $2.65 | $2.70 | $2.64 | 2,225,400 | |
| $2.685 | -0.025 | -0.9% | $2.625 | $2.74 | $2.625 | 2,152,800 | |
| $2.71 | +0.015 | +0.6% | $2.68 | $2.73 | $2.64 | 2,302,800 | |
| $2.695 | +0.005 | +0.2% | $2.68 | $2.745 | $2.63 | 4,085,400 | |
| $2.69 | +0.015 | +0.6% | $2.67 | $2.745 | $2.64 | 1,643,400 | |
| $2.675 | -0.015 | -0.6% | $2.66 | $2.685 | $2.60 | 2,169,000 | |
| $2.69 | -0.03 | -1.1% | $2.71 | $2.765 | $2.565 | 3,823,800 | |
| $2.72 | +0.05 | +1.9% | $2.695 | $2.76 | $2.67 | 1,693,200 | |
| $2.67 | +0.01 | +0.4% | $2.66 | $2.72 | $2.635 | 1,133,400 | |
| $2.66 | -0.015 | -0.6% | $2.74 | $2.74 | $2.66 | 970,200 | |
| $2.675 | -0.085 | -3.1% | $2.755 | $2.765 | $2.62 | 2,732,400 | |
| $2.76 | -0.04 | -1.4% | $2.81 | $2.83 | $2.755 | 869,400 | |
| $2.80 | -0.12 | -4.1% | $2.815 | $2.93 | $2.735 | 4,087,800 | |
| $2.92 | -0.01 | -0.3% | $2.915 | $2.935 | $2.855 | 716,400 | |
| $2.93 | -0.025 | -0.8% | $2.935 | $2.99 | $2.93 | 774,000 | |
| $2.955 | -0.01 | -0.3% | $3.01 | $3.01 | $2.915 | 1,431,600 | |
| $2.965 | -0.095 | -3.1% | $3.00 | $3.055 | $2.965 | 454,200 | |
| $3.06 | +0.005 | +0.2% | $3.005 | $3.08 | $3.005 | 293,400 | |
| $3.055 | +0.015 | +0.5% | $2.995 | $3.09 | $2.995 | 481,200 | |
| $3.04 | +0.06 | +2.0% | $2.975 | $3.12 | $2.905 | 1,002,000 | |
| $2.98 | +0.125 | +4.4% | $2.87 | $3.02 | $2.81 | 3,184,800 | |
| $2.855 | +0.055 | +2.0% | $2.825 | $2.88 | $2.825 | 1,509,000 | |
| $2.80 | -0.07 | -2.4% | $2.845 | $2.905 | $2.79 | 1,612,800 | |
| $2.87 | +0.02 | +0.7% | $2.80 | $2.88 | $2.80 | 205,800 | |
| $2.85 | -0.02 | -0.7% | $2.87 | $2.88 | $2.81 | 1,134,000 | |
| $2.87 | -0.025 | -0.9% | $2.90 | $2.905 | $2.835 | 2,240,400 | |
| $2.895 | -0.05 | -1.7% | $2.95 | $2.965 | $2.83 | 2,104,800 | |
| $2.945 | -0.045 | -1.5% | $3.01 | $3.045 | $2.945 | 2,059,200 | |
| $2.99 | +0.09 | +3.1% | $2.90 | $2.995 | $2.895 | 2,172,000 | |
| $2.90 | -0.045 | -1.5% | $2.945 | $2.945 | $2.855 | 2,846,400 | |
| $2.945 | +0.02 | +0.7% | $2.925 | $2.975 | $2.89 | 3,693,600 | |
| $2.925 | +0.04 | +1.4% | $2.86 | $2.94 | $2.83 | 2,190,000 | |
| $2.885 | +0.08 | +2.9% | $2.815 | $2.91 | $2.775 | 1,612,200 | |
| $2.805 | +0.025 | +0.9% | $2.77 | $2.805 | $2.65 | 2,296,800 | |
| $2.78 | -0.04 | -1.4% | $2.78 | $2.805 | $2.765 | 1,242,000 | |
| $2.82 | -0.08 | -2.8% | $2.90 | $2.965 | $2.82 | 8,850,600 | |
| $2.90 | -0.03 | -1.0% | $2.91 | $2.96 | $2.90 | 2,323,200 | |
| $2.93 | -0.03 | -1.0% | $3.00 | $3.00 | $2.895 | 5,596,800 | |
| $2.96 | -0.01 | -0.3% | $2.97 | $3.07 | $2.95 | 14,060,400 | |
| $2.97 | -0.045 | -1.5% | $2.98 | $3.125 | $2.945 | 6,862,800 | |
| $3.015 | -0.045 | -1.5% | $3.105 | $3.105 | $3.015 | 4,139,300 | |
| $3.06 | -0.21 | -6.4% | $3.27 | $3.27 | $3.02 | 8,487,600 | |
| $3.27 | +0.02 | +0.6% | $3.30 | $3.36 | $3.18 | 13,771,200 | |
| $3.25 | +0.05 | +1.6% | $3.21 | $3.395 | $3.195 | 12,004,800 | |
| $3.20 | +0.16 | +5.3% | $3.055 | $3.23 | $3.02 | 9,652,600 | |
| $3.04 | -0.02 | -0.7% | $3.06 | $3.175 | $3.04 | 5,009,000 | |
| $3.06 | -0.02 | -0.6% | $3.08 | $3.09 | $2.97 | 3,517,800 | |
| $3.08 | +0.095 | +3.2% | $3.00 | $3.155 | $2.985 | 7,315,800 | |
| $2.985 | +0.015 | +0.5% | $2.97 | $3.045 | $2.93 | 16,092,600 | |
| $2.97 | -0.025 | -0.8% | $3.00 | $3.06 | $2.92 | 8,521,800 | |
| $2.995 | -0.045 | -1.5% | $3.05 | $3.05 | $2.91 | 4,249,800 | |
| $3.04 | +0.02 | +0.7% | $3.005 | $3.055 | $3.005 | 4,420,800 | |
| $3.02 | +0.035 | +1.2% | $2.885 | $3.125 | $2.885 | 4,266,600 | |
| $2.985 | -0.055 | -1.8% | $3.045 | $3.07 | $2.975 | 8,217,600 | |
| $3.04 | +0.12 | +4.1% | $2.92 | $3.04 | $2.855 | 11,524,200 | |
| $2.92 | -0.095 | -3.2% | $3.02 | $3.05 | $2.885 | 4,461,600 | |
| $3.015 | -0.08 | -2.6% | $3.095 | $3.14 | $3.01 | 3,603,600 | |
| $3.095 | +0.09 | +3.0% | $3.05 | $3.115 | $3.005 | 3,978,600 | |
| $3.005 | -0.045 | -1.5% | $3.05 | $3.10 | $2.995 | 2,274,000 | |
| $3.05 | -0.03 | -1.0% | $3.08 | $3.08 | $3.00 | 4,045,800 | |
| $3.08 | -0.035 | -1.1% | $3.115 | $3.14 | $3.05 | 2,800,800 | |
| $3.115 | +0.05 | +1.6% | $3.11 | $3.31 | $3.08 | 10,923,800 |
- Ticker
- HKEX:2609
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $2.67 (+1.9%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.06 (+0.5%) on Oct 5, 2026
2026 Interim Report
Sep 29, 2026
Closed $2.98 (+4.4%) on Sep 30, 2026
Voluntary announcement adoption of 2026 share award scheme
Jun 23, 2026
Closed $5.13 (-3.9%) on Jun 24, 2026
Third Amended and Restated memorandum and articles of association
Jun 16, 2026
Closed $5.26 (+2.9%) on Jun 17, 2026
Bayzed Health Group, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Bayzed Health Group, Inc.