Stock listing
HKEX:2602 Onewo, Inc. (萬物雲) 股價
Follow Onewo, Inc. into a list and get an email when it puts out news.
Share price · HKEX:2602
$18.96 HKD -0.03 (-0.2%)
Close on Oct 30, 2026
- Day range
- $18.73 – $19.34 HKDOct 30, 2026
- Volume
- 673,032 sharesOct 30, 2026
- Market cap
- $21.75B HKDAt the close on Oct 30, 2026 · price × 1.15B shares outstanding
- 52-week range
- $14.63 – $23.90 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.94M HKDMedian day 671,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2602 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.96 | -0.03 | -0.2% | $18.96 | $19.34 | $18.73 | 673,032 | |
| $18.99 | -0.32 | -1.7% | $19.18 | $19.46 | $18.56 | 1,094,950 | |
| $19.31 | -0.07 | -0.4% | $19.52 | $19.52 | $19.14 | 671,300 | |
| $19.38 | -0.61 | -3.1% | $20.14 | $20.18 | $19.21 | 2,091,669 | |
| $19.99 | +0.24 | +1.2% | $19.66 | $20.22 | $19.58 | 1,192,516 | |
| $19.75 | +0.45 | +2.3% | $19.39 | $19.79 | $19.18 | 778,942 | |
| $19.30 | +0.01 | +0.1% | $19.54 | $19.54 | $18.97 | 878,642 | |
| $19.29 | -0.16 | -0.8% | $19.48 | $19.48 | $19.22 | 301,800 | |
| $19.45 | +0.01 | +0.1% | $19.44 | $19.59 | $19.29 | 595,400 | |
| $19.44 | +0.44 | +2.3% | $19.11 | $19.60 | $19.11 | 536,000 | |
| $19.00 | -0.25 | -1.3% | $19.18 | $19.21 | $18.80 | 273,000 | |
| $19.25 | -0.10 | -0.5% | $19.50 | $19.50 | $19.08 | 575,400 | |
| $19.35 | -0.09 | -0.5% | $19.25 | $19.40 | $18.92 | 621,306 | |
| $19.44 | +0.02 | +0.1% | $19.58 | $19.58 | $19.27 | 193,800 | |
| $19.42 | -0.06 | -0.3% | $19.64 | $19.66 | $19.25 | 326,800 | |
| $19.48 | -0.47 | -2.4% | $19.84 | $19.84 | $19.14 | 566,100 | |
| $19.95 | +0.50 | +2.6% | $19.62 | $19.98 | $19.34 | 363,568 | |
| $19.45 | +0.53 | +2.8% | $19.20 | $19.79 | $19.18 | 861,900 | |
| $18.92 | +0.01 | +0.1% | $19.10 | $19.33 | $18.81 | 322,000 | |
| $18.91 | +0.01 | +0.1% | $18.91 | $18.91 | $18.46 | 317,000 | |
| $18.90 | -0.37 | -1.9% | $18.86 | $19.18 | $18.65 | 897,721 | |
| $19.27 | +0.70 | +3.8% | $18.41 | $19.27 | $18.41 | 936,000 | |
| $18.57 | +0.06 | +0.3% | $18.61 | $18.91 | $18.11 | 601,900 | |
| $18.51 | -0.29 | -1.5% | $18.56 | $18.79 | $18.35 | 447,606 | |
| $18.80 | -0.10 | -0.5% | $18.90 | $18.91 | $18.63 | 235,700 | |
| $18.90 | +0.32 | +1.7% | $18.58 | $19.08 | $18.58 | 585,900 | |
| $18.58 | -0.26 | -1.4% | $18.66 | $18.66 | $18.21 | 709,600 | |
| $18.84 | -0.03 | -0.2% | $18.88 | $18.88 | $18.21 | 763,400 | |
| $18.87 | -0.11 | -0.6% | $18.94 | $19.12 | $18.33 | 913,000 | |
| $18.98 | -0.28 | -1.5% | $19.09 | $19.40 | $18.80 | 405,400 | |
| $19.26 | +0.04 | +0.2% | $18.99 | $19.41 | $18.91 | 591,676 | |
| $19.22 | -0.26 | -1.3% | $19.43 | $19.54 | $19.19 | 525,200 | |
| $19.48 | +0.32 | +1.7% | $19.15 | $19.53 | $19.01 | 637,500 | |
| $19.16 | -0.72 | -3.6% | $19.47 | $19.65 | $19.14 | 917,147 | |
| $19.88 | +0.12 | +0.6% | $19.74 | $19.89 | $19.36 | 809,842 | |
| $19.76 | +0.16 | +0.8% | $19.60 | $19.87 | $19.23 | 583,040 | |
| $19.60 | +0.60 | +3.2% | $19.39 | $19.60 | $18.80 | 904,200 | |
| $19.00 | -0.61 | -3.1% | $19.64 | $19.64 | $18.59 | 1,426,800 | |
| $19.61 | +0.01 | +0.1% | $19.60 | $19.65 | $19.29 | 732,000 | |
| $19.60 | +0.15 | +0.8% | $18.97 | $19.60 | $18.50 | 928,148 | |
| $19.45 | -0.20 | -1.0% | $18.30 | $19.65 | $18.30 | 665,100 | |
| $19.65 | +0.52 | +2.7% | $19.11 | $19.68 | $18.91 | 1,371,367 | |
| $19.13 | -0.30 | -1.5% | $19.50 | $19.55 | $18.46 | 1,824,117 | |
| $19.43 | +0.25 | +1.3% | $19.14 | $19.46 | $18.93 | 1,061,239 | |
| $19.18 | +0.08 | +0.4% | $19.10 | $19.39 | $18.77 | 1,112,900 | |
| $19.10 | +0.55 | +3.0% | $18.66 | $19.30 | $18.55 | 1,736,800 | |
| $18.55 | +0.45 | +2.5% | $18.12 | $18.55 | $17.93 | 977,005 | |
| $18.10 | +0.15 | +0.8% | $17.95 | $18.10 | $17.62 | 231,100 | |
| $17.95 | +0.03 | +0.2% | $17.95 | $18.12 | $17.72 | 373,900 | |
| $17.92 | +0.02 | +0.1% | $18.17 | $18.43 | $17.90 | 912,700 | |
| $17.90 | -0.26 | -1.4% | $18.17 | $18.19 | $17.82 | 409,200 | |
| $18.16 | +0.14 | +0.8% | $18.24 | $18.45 | $18.00 | 942,755 | |
| $18.02 | -0.13 | -0.7% | $18.10 | $18.15 | $17.76 | 485,505 | |
| $18.15 | +0.27 | +1.5% | $18.30 | $18.30 | $17.65 | 1,375,800 | |
| $17.88 | -0.32 | -1.8% | $18.20 | $18.25 | $17.81 | 452,100 | |
| $18.20 | +0.56 | +3.2% | $17.60 | $18.24 | $17.45 | 789,924 | |
| $17.64 | -0.28 | -1.6% | $17.92 | $17.92 | $17.39 | 486,200 | |
| $17.92 | +0.71 | +4.1% | $16.87 | $17.92 | $16.87 | 683,300 | |
| $17.21 | +0.17 | +1.0% | $16.66 | $17.21 | $16.66 | 483,000 | |
| $17.04 | -0.06 | -0.4% | $17.30 | $17.30 | $16.57 | 690,900 | |
| $17.10 | +0.09 | +0.5% | $17.23 | $17.23 | $17.01 | 551,800 | |
| $17.01 | -0.19 | -1.1% | $17.85 | $17.85 | $16.96 | 439,000 | |
| $17.20 | +0.30 | +1.8% | $16.90 | $17.20 | $16.74 | 497,361 | |
| $16.90 | +0.19 | +1.1% | $16.78 | $16.95 | $16.60 | 808,100 | |
| $16.71 | -0.05 | -0.3% | $16.95 | $17.19 | $16.51 | 882,900 |
- Ticker
- HKEX:2602
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · Mar 20, 2026
FY2025 Earnings Presentation
Earnings · 18 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $18.92 (+0.1%) on Oct 5, 2026
Further information on the payment of 2026 interim dividend
Sep 16, 2026
Closed $18.98 (-1.5%) on Sep 17, 2026
Next Day Disclosure Return
Sep 15, 2026
Closed $19.26 (+0.2%) on Sep 16, 2026
China's real estate funk drags down yet another sector: property service providers
Jun 2, 2026
Closed $18.93 (+1.9%) on Jun 3, 2026
Onewo Inc Posts Total Revenue RMB37,271.9 Million For Year
Mar 19, 2026
Closed $17.56 (-5.8%) on Mar 20, 2026
Vanke woes lay bare China’s shaky property rescue
Dec 16, 2025
Closed $19.04 (+0.3%) on Dec 16, 2025
China Vanke-backed Onewo climbs on plan to buy back H shares
Dec 4, 2025
Closed $20.08 (+1.3%) on Dec 4, 2025
Onewo Announces Intention For On-Market Share Repurchase
Dec 3, 2025
Closed $20.08 (+1.3%) on Dec 4, 2025
Decks
FY2025 Earnings Presentation
Earnings · 18 slides · Mar 20, 2026
Onewo, Inc. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 8 in the last 12 months · 11 in all · newest Oct 2, 2026 · oldest 2024
- Decks
- 1 deck · latest Mar 20, 2026
Log in to ask 6ix AI your own questions about Onewo, Inc.