Stock listing
HKEX:26 China Motor Bus Co. Ltd. (中華汽車) 股價
Home listing (HKEX) of China Motor Bus Co. Ltd.
Follow China Motor Bus Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:26
$56.30 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $56.30 – $56.30 HKDNov 2, 2026
- Volume
- 400 sharesNov 2, 2026
- 52-week range
- $55.00 – $62.00 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $151,443 HKDMedian day 1,800 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:26 · Home | $56.30 HKD | 0.00 (0.0%) | 400 | $56.30 | $56.30 | $56.30 | $56.30 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:26 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.30 | 0.00 | 0.0% | $56.30 | $56.30 | $56.30 | 400 | |
| $56.30 | -0.20 | -0.4% | $56.20 | $56.30 | $55.55 | 5,200 | |
| $56.50 | -0.25 | -0.4% | $56.75 | $56.75 | $56.25 | 2,000 | |
| $56.75 | -0.05 | -0.1% | $56.25 | $56.80 | $56.20 | 2,000 | |
| $56.80 | 0.00 | 0.0% | $56.80 | $56.80 | $56.80 | 0 | |
| $56.80 | -0.20 | -0.4% | $56.25 | $56.80 | $56.20 | 2,000 | |
| $57.00 | +0.20 | +0.4% | $57.35 | $57.35 | $56.40 | 1,801 | |
| $56.80 | -0.55 | -1.0% | $57.35 | $57.35 | $56.75 | 7,200 | |
| $57.35 | -0.15 | -0.3% | $57.50 | $57.50 | $57.30 | 3,200 | |
| $57.50 | -0.35 | -0.6% | $57.80 | $57.80 | $57.50 | 5,000 | |
| $57.85 | 0.00 | 0.0% | $57.85 | $57.85 | $57.85 | 0 | |
| $57.85 | 0.00 | 0.0% | $57.40 | $57.85 | $57.35 | 1,400 | |
| $57.85 | 0.00 | 0.0% | $57.85 | $57.85 | $57.85 | 0 | |
| $57.85 | 0.00 | 0.0% | $57.85 | $57.85 | $57.85 | 0 | |
| $57.85 | 0.00 | 0.0% | $57.85 | $57.85 | $57.85 | 0 | |
| $57.85 | -0.05 | -0.1% | $57.40 | $57.85 | $57.35 | 1,400 | |
| $57.90 | 0.00 | 0.0% | $57.90 | $57.90 | $57.90 | 1 | |
| $57.90 | 0.00 | 0.0% | $57.90 | $57.90 | $57.90 | 0 | |
| $57.90 | 0.00 | 0.0% | $57.90 | $57.90 | $57.90 | 0 | |
| $57.90 | 0.00 | 0.0% | $57.90 | $57.90 | $57.90 | 43 | |
| $57.90 | -0.40 | -0.7% | $58.00 | $58.00 | $57.90 | 5,600 | |
| $58.30 | -0.20 | -0.3% | $58.30 | $58.30 | $58.30 | 1,200 | |
| $58.50 | 0.00 | 0.0% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.50 | -0.50 | -0.8% | $58.50 | $58.50 | $58.50 | 1,000 | |
| $59.00 | 0.00 | 0.0% | $58.40 | $59.00 | $58.40 | 3,200 | |
| $59.00 | +0.40 | +0.7% | $59.00 | $59.00 | $58.60 | 5,056 | |
| $58.60 | +0.10 | +0.2% | $58.60 | $58.60 | $58.55 | 2,600 | |
| $58.50 | -0.15 | -0.3% | $58.50 | $58.50 | $58.50 | 2,000 | |
| $58.65 | +0.20 | +0.3% | $58.65 | $58.65 | $58.65 | 1,201 | |
| $58.45 | +0.05 | +0.1% | $58.30 | $58.45 | $58.20 | 1,400 | |
| $58.40 | -0.20 | -0.3% | $58.30 | $58.40 | $58.20 | 1,400 | |
| $58.60 | +0.30 | +0.5% | $58.60 | $58.65 | $58.60 | 4,200 | |
| $58.30 | -0.30 | -0.5% | $58.30 | $58.30 | $58.30 | 800 | |
| $58.60 | -0.20 | -0.3% | $58.60 | $58.60 | $58.60 | 1,800 | |
| $58.80 | 0.00 | 0.0% | $58.30 | $58.80 | $58.30 | 1,000 | |
| $58.80 | 0.00 | 0.0% | $59.00 | $59.00 | $57.90 | 6,212 | |
| $58.80 | -0.15 | -0.3% | $59.00 | $59.00 | $57.90 | 6,212 | |
| $58.95 | +0.45 | +0.8% | $59.00 | $59.00 | $57.90 | 6,212 | |
| $58.50 | -0.50 | -0.8% | $58.50 | $58.50 | $58.50 | 2,800 | |
| $59.00 | -0.05 | -0.1% | $59.05 | $59.05 | $59.00 | 14,800 | |
| $59.05 | 0.00 | 0.0% | $59.05 | $59.05 | $59.05 | 3,600 | |
| $59.05 | -0.25 | -0.4% | $59.00 | $59.05 | $59.00 | 2,600 | |
| $59.30 | +0.25 | +0.4% | $59.05 | $59.30 | $59.00 | 1,400 | |
| $59.05 | +0.05 | +0.1% | $59.05 | $59.05 | $59.05 | 800 | |
| $59.00 | +0.50 | +0.9% | $59.00 | $59.50 | $58.00 | 9,200 | |
| $58.50 | -0.50 | -0.8% | $59.00 | $59.00 | $58.30 | 3,000 | |
| $59.00 | -0.60 | -1.0% | $59.10 | $59.10 | $58.90 | 5,600 | |
| $59.60 | +0.80 | +1.4% | $58.80 | $59.80 | $58.80 | 2,800 | |
| $58.80 | 0.00 | 0.0% | $58.50 | $58.80 | $58.50 | 0 | |
| $58.80 | +0.60 | +1.0% | $58.50 | $58.80 | $58.50 | 4,800 | |
| $58.20 | 0.00 | 0.0% | $58.20 | $58.20 | $58.20 | 0 | |
| $58.20 | +0.30 | +0.5% | $58.20 | $58.20 | $58.20 | 1,800 | |
| $57.90 | +0.20 | +0.3% | $57.90 | $57.90 | $57.90 | 0 | |
| $57.70 | -0.20 | -0.3% | $57.70 | $57.70 | $57.70 | 800 | |
| $57.90 | 0.00 | 0.0% | $57.90 | $57.90 | $57.90 | 0 | |
| $57.90 | -0.10 | -0.2% | $57.85 | $58.20 | $57.15 | 3,800 | |
| $58.00 | -0.05 | -0.1% | $57.95 | $58.00 | $57.70 | 3,000 | |
| $58.05 | -0.70 | -1.2% | $58.00 | $58.85 | $57.70 | 6,200 | |
| $58.75 | +0.75 | +1.3% | $58.50 | $58.75 | $58.50 | 1,800 | |
| $58.00 | -0.50 | -0.9% | $58.50 | $58.50 | $57.00 | 10,003 | |
| $58.50 | -0.50 | -0.8% | $59.00 | $59.00 | $58.00 | 1,000 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $58.50 | $59.10 | $58.50 | 3,600 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 |
- Ticker
- HKEX:26
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Notification letter to registered shareholder and reply form - publication of annual report 2026, circular dated 23 October 2026, notice of ordinary yearly meeting and proxy form
Oct 22, 2026
Closed $57.00 (+0.4%) on Oct 23, 2026
Proxy form for ordinary yearly meeting
Oct 22, 2026
Closed $57.00 (+0.4%) on Oct 23, 2026
Notice of ordinary yearly meeting
Oct 22, 2026
Closed $57.00 (+0.4%) on Oct 23, 2026
Proposals for re-election of directors, re-appointment of auditor, general mandate for repurchase of own shares and notice of ordinary yearly meeting
Oct 22, 2026
Closed $57.00 (+0.4%) on Oct 23, 2026
Annual report 2026
Oct 22, 2026
Closed $57.00 (+0.4%) on Oct 23, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $57.90 (-0.7%) on Oct 2, 2026
2025/26 Special dividend
Sep 24, 2026
Closed $59.00 (0.0%) on Sep 25, 2026
2025/26 Final dividend
Sep 24, 2026
Closed $59.00 (0.0%) on Sep 25, 2026
2025/2026 Final results announcement
Sep 24, 2026
Closed $59.00 (0.0%) on Sep 25, 2026
China Motor Bus Co. Ltd. on 6ix
- News releases
- 11 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2019
Where China Motor Bus Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:26 中華汽車 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CMBUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China Motor Bus Co. Ltd.