Stock listing
HKEX:2598 Lianlian DigiTech Co., Ltd. (連連數字) 股價
Follow Lianlian DigiTech Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2598
$3.14 HKD +0.01 (+0.3%)
Close on Nov 2, 2026
- Day range
- $3.00 – $3.21 HKDNov 2, 2026
- Volume
- 188,000 sharesNov 2, 2026
- Market cap
- $1.26B HKDAt the close on Nov 2, 2026 · price × 399.9M shares outstanding
- 52-week range
- $2.98 – $8.66 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.60M HKDMedian day 539,569 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2598 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.14 | +0.01 | +0.3% | $3.11 | $3.21 | $3.00 | 188,000 | |
| $3.13 | -0.035 | -1.1% | $3.11 | $3.165 | $3.10 | 185,000 | |
| $3.165 | -0.015 | -0.5% | $3.16 | $3.20 | $3.11 | 332,000 | |
| $3.18 | +0.04 | +1.3% | $3.14 | $3.215 | $3.14 | 325,900 | |
| $3.14 | -0.09 | -2.8% | $3.145 | $3.255 | $3.125 | 297,500 | |
| $3.23 | -0.05 | -1.5% | $3.215 | $3.265 | $3.125 | 435,000 | |
| $3.28 | +0.12 | +3.8% | $3.17 | $3.29 | $3.125 | 512,500 | |
| $3.16 | -0.12 | -3.7% | $3.28 | $3.285 | $3.075 | 1,187,000 | |
| $3.28 | +0.075 | +2.3% | $3.22 | $3.295 | $3.195 | 350,500 | |
| $3.205 | +0.08 | +2.6% | $3.08 | $3.285 | $3.08 | 753,000 | |
| $3.125 | +0.125 | +4.2% | $3.08 | $3.145 | $3.04 | 695,500 | |
| $3.00 | -0.155 | -4.9% | $3.15 | $3.155 | $2.975 | 1,217,500 | |
| $3.155 | -0.085 | -2.6% | $3.24 | $3.24 | $3.15 | 328,500 | |
| $3.24 | 0.00 | 0.0% | $3.24 | $3.26 | $3.14 | 630,000 | |
| $3.24 | -0.01 | -0.3% | $3.25 | $3.315 | $3.22 | 201,500 | |
| $3.25 | -0.065 | -2.0% | $3.31 | $3.31 | $3.22 | 246,000 | |
| $3.315 | +0.01 | +0.3% | $3.33 | $3.33 | $3.29 | 312,500 | |
| $3.305 | -0.015 | -0.5% | $3.32 | $3.40 | $3.28 | 547,000 | |
| $3.32 | -0.12 | -3.5% | $3.40 | $3.46 | $3.30 | 338,500 | |
| $3.44 | +0.105 | +3.1% | $3.20 | $3.47 | $3.20 | 499,000 | |
| $3.335 | -0.005 | -0.1% | $3.33 | $3.415 | $3.20 | 568,500 | |
| $3.34 | +0.10 | +3.1% | $3.24 | $3.38 | $3.24 | 343,000 | |
| $3.24 | -0.03 | -0.9% | $3.27 | $3.38 | $3.22 | 817,004 | |
| $3.27 | +0.05 | +1.6% | $3.22 | $3.325 | $3.215 | 272,500 | |
| $3.22 | +0.02 | +0.6% | $3.35 | $3.375 | $3.10 | 300,500 | |
| $3.20 | -0.075 | -2.3% | $3.275 | $3.275 | $3.15 | 742,000 | |
| $3.275 | -0.055 | -1.7% | $3.305 | $3.305 | $3.195 | 349,000 | |
| $3.33 | +0.01 | +0.3% | $3.34 | $3.425 | $3.315 | 659,500 | |
| $3.32 | -0.03 | -0.9% | $3.50 | $3.54 | $3.30 | 557,500 | |
| $3.35 | -0.15 | -4.3% | $3.42 | $3.465 | $3.35 | 992,000 | |
| $3.50 | +0.07 | +2.0% | $3.62 | $3.62 | $3.40 | 373,000 | |
| $3.43 | -0.10 | -2.8% | $3.53 | $3.53 | $3.415 | 588,500 | |
| $3.53 | -0.08 | -2.2% | $3.605 | $3.62 | $3.52 | 292,000 | |
| $3.61 | +0.035 | +1.0% | $3.575 | $3.685 | $3.575 | 141,500 | |
| $3.575 | -0.105 | -2.9% | $3.62 | $3.62 | $3.53 | 733,000 | |
| $3.68 | -0.025 | -0.7% | $3.70 | $3.815 | $3.63 | 517,500 | |
| $3.705 | -0.055 | -1.5% | $3.76 | $3.805 | $3.70 | 532,000 | |
| $3.76 | -0.08 | -2.1% | $3.85 | $3.865 | $3.74 | 574,000 | |
| $3.84 | -0.035 | -0.9% | $3.84 | $3.935 | $3.82 | 451,000 | |
| $3.875 | +0.125 | +3.3% | $3.875 | $4.03 | $3.82 | 1,261,000 | |
| $3.75 | -0.17 | -4.3% | $3.91 | $3.955 | $3.725 | 1,216,000 | |
| $3.92 | -0.045 | -1.1% | $4.00 | $4.09 | $3.855 | 769,500 | |
| $3.965 | +0.345 | +9.5% | $3.70 | $4.03 | $3.655 | 2,730,500 | |
| $3.62 | -0.145 | -3.9% | $3.73 | $3.73 | $3.52 | 2,860,000 | |
| $3.765 | +0.035 | +0.9% | $3.81 | $4.025 | $3.705 | 1,568,500 | |
| $3.73 | -0.025 | -0.7% | $3.755 | $3.82 | $3.705 | 641,500 | |
| $3.755 | 0.00 | 0.0% | $3.755 | $3.865 | $3.675 | 891,000 | |
| $3.755 | -0.105 | -2.7% | $3.995 | $4.00 | $3.715 | 1,323,000 | |
| $3.86 | -0.24 | -5.9% | $4.10 | $4.27 | $3.86 | 1,223,995 | |
| $4.10 | +0.325 | +8.6% | $3.80 | $4.14 | $3.635 | 2,451,273 | |
| $3.775 | +0.365 | +10.7% | $3.50 | $3.86 | $3.47 | 1,660,768 | |
| $3.41 | -0.35 | -9.3% | $3.77 | $3.77 | $3.38 | 1,717,500 | |
| $3.76 | -0.165 | -4.2% | $3.95 | $3.95 | $3.75 | 966,500 | |
| $3.925 | +0.07 | +1.8% | $3.86 | $3.96 | $3.86 | 288,000 | |
| $3.855 | -0.055 | -1.4% | $3.91 | $3.96 | $3.845 | 836,000 | |
| $3.91 | -0.005 | -0.1% | $3.91 | $3.95 | $3.89 | 325,800 | |
| $3.915 | -0.02 | -0.5% | $3.91 | $3.96 | $3.91 | 418,000 | |
| $3.935 | 0.00 | 0.0% | $3.94 | $4.02 | $3.935 | 386,408 | |
| $3.935 | -0.06 | -1.5% | $3.99 | $4.035 | $3.90 | 580,613 | |
| $3.995 | 0.00 | 0.0% | $4.04 | $4.04 | $3.985 | 413,580 | |
| $3.995 | -0.025 | -0.6% | $4.02 | $4.045 | $3.995 | 317,749 | |
| $4.02 | 0.00 | 0.0% | $4.00 | $4.08 | $3.995 | 529,326 | |
| $4.02 | +0.015 | +0.4% | $4.06 | $4.085 | $3.97 | 532,138 | |
| $4.005 | -0.135 | -3.3% | $4.14 | $4.145 | $3.995 | 757,500 |
- Ticker
- HKEX:2598
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Next Day Disclosure Return
Latest news
Lianlian DigiTech Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 40 in the last 12 months · 47 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Lianlian DigiTech Co., Ltd.