Stock listing
HKEX:2595 Genfleet Therapeutics (Shanghai), Inc. (勁方醫藥) 股價
Home listing (HKEX) of Genfleet Therapeutics (Shanghai), Inc.
Follow Genfleet Therapeutics (Shanghai), Inc. into a list and get an email when it puts out news.
Share price · HKEX:2595
$18.76 HKD -2.00 (-9.6%)
Close on Nov 3, 2026
- Day range
- $17.58 – $20.70 HKDNov 3, 2026
- Volume
- 9.52M sharesNov 3, 2026
- 52-week range
- $17.58 – $52.90 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $85.31M HKDMedian day 1.67M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2595 · Home | $18.76 HKD | -2.00 (-9.6%) | 9,517,091 | $20.70 | $20.70 | $17.58 | $20.76 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2595 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.76 | -2.00 | -9.6% | $20.70 | $20.70 | $17.58 | 9,517,091 | |
| $20.76 | -1.74 | -7.7% | $22.92 | $22.92 | $20.34 | 5,599,583 | |
| $22.50 | -2.46 | -9.9% | $25.16 | $25.48 | $22.50 | 4,361,400 | |
| $24.96 | -1.90 | -7.1% | $27.50 | $27.50 | $24.62 | 4,271,520 | |
| $26.86 | -0.34 | -1.2% | $27.20 | $28.00 | $26.42 | 2,506,200 | |
| $27.20 | -0.88 | -3.1% | $28.88 | $28.88 | $26.74 | 1,423,764 | |
| $28.08 | -1.90 | -6.3% | $30.00 | $30.74 | $27.38 | 3,952,800 | |
| $29.98 | +0.48 | +1.6% | $29.50 | $30.40 | $27.80 | 2,807,369 | |
| $29.50 | -1.30 | -4.2% | $31.10 | $31.10 | $28.56 | 5,560,700 | |
| $30.80 | +1.10 | +3.7% | $30.06 | $30.98 | $29.50 | 4,356,450 | |
| $29.70 | +1.84 | +6.6% | $28.00 | $30.28 | $27.40 | 7,586,628 | |
| $27.86 | +0.68 | +2.5% | $28.12 | $29.60 | $27.70 | 6,063,168 | |
| $27.18 | +0.84 | +3.2% | $26.34 | $28.54 | $25.48 | 6,267,600 | |
| $26.34 | -0.66 | -2.4% | $27.00 | $27.08 | $26.00 | 2,015,200 | |
| $27.00 | -0.60 | -2.2% | $27.08 | $27.08 | $25.22 | 2,538,185 | |
| $27.60 | -1.00 | -3.5% | $28.36 | $29.58 | $27.44 | 2,740,509 | |
| $28.60 | +0.44 | +1.6% | $29.00 | $29.36 | $26.56 | 3,836,800 | |
| $28.16 | -3.90 | -12.2% | $31.60 | $32.90 | $27.74 | 6,586,200 | |
| $32.06 | -1.14 | -3.4% | $31.20 | $33.42 | $31.20 | 380,787 | |
| $33.20 | +1.72 | +5.5% | $31.68 | $33.20 | $31.58 | 337,000 | |
| $31.48 | -0.46 | -1.4% | $31.24 | $32.10 | $30.82 | 509,872 | |
| $31.94 | -1.06 | -3.2% | $32.78 | $32.78 | $31.32 | 617,969 | |
| $33.00 | +3.42 | +11.6% | $30.00 | $33.40 | $29.56 | 5,456,340 | |
| $29.58 | +2.18 | +8.0% | $27.56 | $30.00 | $27.54 | 2,819,600 | |
| $27.40 | -2.50 | -8.4% | $29.10 | $29.98 | $26.94 | 4,550,340 | |
| $29.90 | -0.18 | -0.6% | $30.08 | $30.42 | $29.16 | 597,600 | |
| $30.08 | -0.78 | -2.5% | $30.80 | $31.38 | $29.20 | 3,348,400 | |
| $30.86 | +2.40 | +8.4% | $28.46 | $31.14 | $28.46 | 6,370,600 | |
| $28.46 | -1.00 | -3.4% | $30.00 | $30.08 | $27.76 | 6,720,000 | |
| $29.46 | +3.56 | +13.7% | $26.98 | $30.26 | $23.74 | 37,469,220 | |
| $25.90 | +0.90 | +3.6% | $25.50 | $26.88 | $24.54 | 2,713,383 | |
| $25.00 | +0.30 | +1.2% | $24.98 | $25.64 | $24.68 | 714,047 | |
| $24.70 | -0.80 | -3.1% | $25.28 | $25.28 | $24.66 | 988,600 | |
| $25.50 | -0.30 | -1.2% | $25.98 | $26.82 | $25.28 | 1,060,000 | |
| $25.80 | +0.32 | +1.3% | $24.82 | $26.46 | $24.82 | 805,000 | |
| $25.48 | -0.48 | -1.8% | $25.02 | $26.00 | $24.88 | 599,400 | |
| $25.96 | -0.34 | -1.3% | $26.14 | $26.18 | $25.08 | 832,600 | |
| $26.30 | -0.76 | -2.8% | $27.06 | $27.06 | $25.50 | 1,490,400 | |
| $27.06 | -0.82 | -2.9% | $27.50 | $27.86 | $26.70 | 772,400 | |
| $27.88 | +0.38 | +1.4% | $27.52 | $28.50 | $27.50 | 560,744 | |
| $27.50 | -0.14 | -0.5% | $27.84 | $27.84 | $27.20 | 632,800 | |
| $27.64 | -0.66 | -2.3% | $28.90 | $28.90 | $27.00 | 699,400 | |
| $28.30 | +0.18 | +0.6% | $28.24 | $29.34 | $26.62 | 1,554,400 | |
| $28.12 | -2.68 | -8.7% | $30.80 | $30.80 | $28.12 | 1,928,800 | |
| $30.80 | -0.68 | -2.2% | $31.50 | $31.78 | $30.00 | 1,779,980 | |
| $31.48 | -0.84 | -2.6% | $33.28 | $33.28 | $31.46 | 801,400 | |
| $32.32 | -0.02 | -0.1% | $32.36 | $34.02 | $31.50 | 2,243,400 | |
| $32.34 | -2.04 | -5.9% | $35.28 | $35.86 | $32.28 | 1,801,800 | |
| $34.38 | +1.86 | +5.7% | $31.70 | $35.00 | $31.70 | 1,600,721 | |
| $32.52 | -1.40 | -4.1% | $33.66 | $33.90 | $32.38 | 834,144 | |
| $33.92 | +1.18 | +3.6% | $33.28 | $34.48 | $31.82 | 1,410,877 | |
| $32.74 | +2.94 | +9.9% | $31.50 | $34.36 | $30.56 | 2,573,727 | |
| $29.80 | -1.40 | -4.5% | $31.20 | $31.54 | $29.32 | 1,104,320 | |
| $31.20 | +0.06 | +0.2% | $29.82 | $32.50 | $29.82 | 734,667 | |
| $31.14 | +0.30 | +1.0% | $29.56 | $31.50 | $29.54 | 990,044 | |
| $30.84 | -0.58 | -1.8% | $32.00 | $32.00 | $30.18 | 883,840 | |
| $31.42 | +1.02 | +3.4% | $29.00 | $32.32 | $29.00 | 1,436,367 | |
| $30.40 | -0.24 | -0.8% | $30.78 | $31.18 | $29.34 | 1,394,132 | |
| $30.64 | -1.22 | -3.8% | $31.86 | $32.58 | $30.64 | 1,673,792 | |
| $31.86 | +1.96 | +6.6% | $30.90 | $32.48 | $30.02 | 1,944,117 | |
| $29.90 | +1.78 | +6.3% | $28.80 | $30.54 | $28.16 | 1,570,937 | |
| $28.12 | +0.44 | +1.6% | $27.68 | $28.34 | $26.86 | 1,456,429 | |
| $27.68 | +0.08 | +0.3% | $27.50 | $29.00 | $27.38 | 929,601 | |
| $27.60 | +0.50 | +1.8% | $27.40 | $28.74 | $27.32 | 1,695,048 | |
| $27.10 | -0.64 | -2.3% | $27.74 | $27.76 | $26.38 | 873,293 |
- Ticker
- HKEX:2595
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest deck · Sep 11, 2026
2026 WCLC (IASLC World Conference on Lung Cancer)
Conference · 13 slides
Latest news
VOLUNTARY ANNOUNCEMENT Initial Clinical Readout of GFH276 (an Oral Molecular-glue Pan RAS Inhibitor) Presented as Late-breaking Abstract (LBA) at 2026 ESMO Annual Meeting, Demonstrating Promising Clinical Potential and Favorable Safety in Pretreated RAS-mutant Solid Tumors
Oct 26, 2026
Closed $28.08 (-6.3%) on Oct 26, 2026
VOLUNTARY ANNOUNCEMENT GFH375/VS-7375 (Oral KRAS G12D Inhibitor) Achieves Positive Progress across Multiple Clinical Studies in China and Abroad, with Promising Efficacy in Various RAS-mutant Solid Tumors
Oct 15, 2026
Closed $27.18 (+3.2%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $33.20 (+5.5%) on Oct 6, 2026
List of directors and their roles and functions
Sep 24, 2026
Closed $29.90 (-0.6%) on Sep 25, 2026
Resignation of non-executive director
Sep 24, 2026
Closed $29.90 (-0.6%) on Sep 25, 2026
Decks
2026 WCLC (IASLC World Conference on Lung Cancer)
Conference · 13 slides · Sep 11, 2026
GenFleet Therapeutics — 2026 WCLC
Conference · 20 slides · September 2026
GenFleet Therapeutics — H1 2026 Earnings Presentation
Earnings · 32 slides · August 2026
Corporate Update (October 2025)
Corporate update · 31 slides · Oct 27, 2025
Genfleet Therapeutics (Shanghai), Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 22 in the last 12 months · 22 in all · newest Nov 4, 2026 · oldest 2026
- Decks
- 4 decks · latest Sep 11, 2026
Where Genfleet Therapeutics (Shanghai), Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2595 勁方醫藥 · Home listing · This page | HKEX | Hong Kong | HKD |
| Hamburg:Y3L | Hamburg | Germany | EUR |
| Tradegate:Y3L | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Genfleet Therapeutics (Shanghai), Inc.