Stock listing
HKEX:2590 Beijing Geekplus Technology Co., Ltd. (極智嘉) 股價
Home listing (HKEX) of Beijing Geekplus Technology Co., Ltd.
Follow Beijing Geekplus Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2590
$6.08 HKD -0.09 (-1.5%)
Close on Oct 30, 2026
- Day range
- $6.00 – $6.20 HKDOct 30, 2026
- Volume
- 4.19M sharesOct 30, 2026
- Market cap
- $6.02B HKDAt the close on Oct 30, 2026 · price × 990.7M shares outstanding
- 52-week range
- $5.95 – $33.50 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68.23M HKDMedian day 6.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2590 · Home | $6.08 HKD | -0.09 (-1.5%) | 4,191,500 | $6.10 | $6.20 | $6.00 | $6.17 | Close on Oct 30, 2026 |
| OTC:BJGPY | $3.20 USD | — | 125 | $3.20 | $3.20 | $3.20 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2590 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.08 | -0.09 | -1.5% | $6.10 | $6.20 | $6.00 | 4,191,500 | |
| $6.17 | -0.38 | -5.8% | $6.56 | $6.60 | $6.115 | 5,091,446 | |
| $6.55 | +0.27 | +4.3% | $6.38 | $6.69 | $6.28 | 7,192,860 | |
| $6.28 | -0.24 | -3.7% | $6.475 | $6.66 | $6.265 | 3,323,250 | |
| $6.52 | +0.025 | +0.4% | $6.485 | $6.655 | $6.28 | 6,097,760 | |
| $6.495 | +0.40 | +6.6% | $6.13 | $6.67 | $5.955 | 6,701,600 | |
| $6.095 | -0.38 | -5.9% | $6.475 | $6.475 | $6.09 | 4,391,400 | |
| $6.475 | -0.085 | -1.3% | $6.56 | $6.685 | $6.45 | 3,380,450 | |
| $6.56 | +0.48 | +7.9% | $6.12 | $6.635 | $6.12 | 9,982,800 | |
| $6.08 | +0.08 | +1.3% | $6.30 | $6.30 | $6.025 | 5,026,500 | |
| $6.00 | -0.385 | -6.0% | $6.30 | $6.30 | $5.945 | 8,553,600 | |
| $6.385 | -0.195 | -3.0% | $6.555 | $6.60 | $6.34 | 3,755,200 | |
| $6.58 | -0.22 | -3.2% | $6.79 | $6.79 | $6.48 | 5,193,809 | |
| $6.80 | -0.16 | -2.3% | $6.975 | $7.14 | $6.75 | 3,276,600 | |
| $6.96 | +0.03 | +0.4% | $6.93 | $7.015 | $6.775 | 4,108,600 | |
| $6.93 | -0.39 | -5.3% | $7.32 | $7.44 | $6.93 | 5,272,487 | |
| $7.32 | -0.02 | -0.3% | $7.40 | $7.50 | $7.18 | 1,292,694 | |
| $7.34 | +0.065 | +0.9% | $7.49 | $7.49 | $7.265 | 792,479 | |
| $7.275 | -0.055 | -0.8% | $7.33 | $7.34 | $7.18 | 533,500 | |
| $7.33 | -0.17 | -2.3% | $7.60 | $7.60 | $7.235 | 1,144,558 | |
| $7.50 | +0.145 | +2.0% | $7.355 | $7.50 | $7.27 | 3,213,043 | |
| $7.355 | -0.025 | -0.3% | $7.38 | $7.50 | $7.19 | 3,213,376 | |
| $7.38 | -0.21 | -2.8% | $7.615 | $7.615 | $7.275 | 6,289,200 | |
| $7.59 | -0.03 | -0.4% | $7.77 | $7.77 | $7.315 | 2,763,800 | |
| $7.62 | -0.22 | -2.8% | $7.83 | $7.83 | $7.475 | 11,820,000 | |
| $7.84 | -0.245 | -3.0% | $8.10 | $8.18 | $7.815 | 6,810,400 | |
| $8.085 | -0.075 | -0.9% | $8.24 | $8.33 | $8.00 | 8,136,423 | |
| $8.16 | -0.15 | -1.8% | $8.39 | $8.42 | $8.125 | 6,397,224 | |
| $8.31 | +0.15 | +1.8% | $8.22 | $8.32 | $8.14 | 7,403,656 | |
| $8.16 | -0.02 | -0.2% | $8.16 | $8.40 | $8.115 | 5,713,000 | |
| $8.18 | -0.005 | -0.1% | $8.185 | $8.25 | $7.95 | 23,082,824 | |
| $8.185 | -0.185 | -2.2% | $8.40 | $8.75 | $8.155 | 26,142,000 | |
| $8.37 | -0.38 | -4.3% | $8.60 | $8.605 | $8.305 | 12,381,000 | |
| $8.75 | -0.085 | -1.0% | $8.81 | $8.89 | $8.52 | 16,193,062 | |
| $8.835 | -0.515 | -5.5% | $9.335 | $9.335 | $8.78 | 10,368,000 | |
| $9.35 | +0.01 | +0.1% | $9.43 | $9.61 | $9.215 | 4,833,200 | |
| $9.34 | -0.185 | -1.9% | $9.50 | $9.655 | $9.225 | 7,302,040 | |
| $9.525 | +0.31 | +3.4% | $9.25 | $9.725 | $9.12 | 14,257,850 | |
| $9.215 | +0.445 | +5.1% | $8.875 | $9.45 | $8.875 | 20,996,027 | |
| $8.77 | -0.22 | -2.4% | $9.07 | $9.17 | $8.555 | 17,767,035 | |
| $8.99 | -0.07 | -0.8% | $9.06 | $9.06 | $8.62 | 12,020,000 | |
| $9.06 | -0.44 | -4.6% | $9.60 | $9.60 | $8.81 | 12,071,724 | |
| $9.50 | -0.68 | -6.7% | $9.71 | $9.73 | $8.94 | 15,681,900 | |
| $10.18 | -0.07 | -0.7% | $10.30 | $10.31 | $10.09 | 3,940,800 | |
| $10.25 | +0.27 | +2.7% | $9.995 | $10.36 | $9.825 | 5,134,200 | |
| $9.98 | -0.18 | -1.8% | $10.24 | $10.49 | $9.965 | 4,989,800 | |
| $10.16 | -0.04 | -0.4% | $10.40 | $10.40 | $10.02 | 4,055,016 | |
| $10.20 | -0.59 | -5.5% | $10.66 | $10.80 | $10.13 | 7,920,800 | |
| $10.79 | +0.76 | +7.6% | $9.99 | $10.79 | $9.90 | 10,094,400 | |
| $10.03 | +0.21 | +2.1% | $9.88 | $10.15 | $9.69 | 7,627,600 | |
| $9.82 | -0.85 | -8.0% | $10.60 | $10.60 | $9.735 | 9,949,974 | |
| $10.67 | -0.01 | -0.1% | $10.70 | $10.84 | $10.05 | 11,307,200 | |
| $10.68 | +0.57 | +5.6% | $10.24 | $10.77 | $10.12 | 9,897,200 | |
| $10.11 | -0.34 | -3.3% | $10.42 | $10.54 | $10.06 | 6,304,000 | |
| $10.45 | +0.60 | +6.1% | $9.91 | $10.75 | $9.715 | 14,990,200 | |
| $9.85 | +0.05 | +0.5% | $9.85 | $9.855 | $9.60 | 5,474,800 | |
| $9.80 | -0.07 | -0.7% | $9.985 | $10.02 | $9.72 | 5,143,500 | |
| $9.87 | -0.24 | -2.4% | $10.26 | $10.54 | $9.81 | 5,987,800 | |
| $10.11 | -0.06 | -0.6% | $10.37 | $10.37 | $9.88 | 5,777,400 | |
| $10.17 | -0.24 | -2.3% | $10.39 | $10.45 | $10.08 | 4,756,550 | |
| $10.41 | +0.26 | +2.6% | $10.16 | $10.46 | $10.15 | 5,637,000 | |
| $10.15 | +0.07 | +0.7% | $10.04 | $10.20 | $9.78 | 7,199,800 | |
| $10.08 | +0.46 | +4.8% | $9.82 | $10.13 | $9.765 | 7,238,400 | |
| $9.62 | +0.71 | +8.0% | $9.18 | $9.79 | $9.06 | 11,870,078 | |
| $8.91 | -0.45 | -4.8% | $9.36 | $9.36 | $8.85 | 9,517,800 |
- Ticker
- HKEX:2590
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Next Day Disclosure Return
Latest news
Beijing Geekplus Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 37 in the last 12 months · 40 in all · newest Nov 2, 2026 · oldest 2025
Where Beijing Geekplus Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2590 極智嘉 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:P58 | gettex | Germany | EUR |
| Tradegate:P58 | Tradegate | Germany | EUR |
| LS Exchange:A41CNZ | LS Exchange | Germany | EUR |
| OTC:BGTCF | OTC | United States | USD |
| Lang & Schwarz:A41CNZ | Lang & Schwarz | Germany | EUR |
| Frankfurt:P58 | Frankfurt | Germany | EUR |
| OTC:BJGPY | OTC | United States | USD |
| Dusseldorf:P58 | Dusseldorf | Germany | EUR |
| Hamburg:P58 | Hamburg | Germany | EUR |
| Munich:P58 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Beijing Geekplus Technology Co., Ltd.