Stock listing
HKEX:259 Yeebo (International Holdings) Limited (億都(國際控股)) 股價
Follow Yeebo (International Holdings) Limited into a list and get an email when it puts out news.
Share price · HKEX:259
$2.29 HKD -0.06 (-2.3%)
Close on Oct 30, 2026
- Day range
- $2.19 – $2.30 HKDOct 30, 2026
- Volume
- 50,000 sharesOct 30, 2026
- 52-week range
- $2.10 – $5.72 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $926,934 HKDMedian day 222,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:259 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.29 | -0.055 | -2.3% | $2.30 | $2.30 | $2.19 | 50,000 | |
| $2.345 | +0.05 | +2.2% | $2.29 | $2.345 | $2.10 | 246,000 | |
| $2.295 | -0.095 | -4.0% | $2.39 | $2.39 | $2.265 | 86,000 | |
| $2.39 | -0.01 | -0.4% | $2.395 | $2.395 | $2.39 | 2,000 | |
| $2.40 | +0.11 | +4.8% | $2.28 | $2.47 | $2.255 | 220,000 | |
| $2.29 | -0.025 | -1.1% | $2.30 | $2.30 | $2.28 | 28,000 | |
| $2.315 | -0.03 | -1.3% | $2.30 | $2.34 | $2.25 | 172,000 | |
| $2.345 | -0.09 | -3.7% | $2.40 | $2.48 | $2.265 | 818,000 | |
| $2.435 | 0.00 | 0.0% | $2.435 | $2.49 | $2.405 | 72,000 | |
| $2.435 | +0.08 | +3.4% | $2.355 | $2.80 | $2.335 | 632,000 | |
| $2.355 | -0.315 | -11.8% | $2.605 | $2.605 | $2.335 | 1,168,000 | |
| $2.67 | -0.155 | -5.5% | $2.83 | $2.83 | $2.60 | 270,000 | |
| $2.825 | +0.165 | +6.2% | $2.62 | $2.83 | $2.50 | 688,000 | |
| $2.66 | +0.01 | +0.4% | $2.645 | $2.665 | $2.60 | 226,000 | |
| $2.65 | -0.05 | -1.9% | $2.71 | $2.725 | $2.64 | 382,000 | |
| $2.70 | -0.05 | -1.8% | $2.74 | $2.74 | $2.70 | 96,000 | |
| $2.75 | -0.085 | -3.0% | $2.845 | $2.845 | $2.715 | 298,000 | |
| $2.835 | +0.005 | +0.2% | $2.845 | $2.845 | $2.74 | 36,000 | |
| $2.83 | +0.03 | +1.1% | $2.72 | $2.835 | $2.70 | 94,000 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 2,000 | |
| $2.80 | +0.05 | +1.8% | $2.72 | $2.80 | $2.70 | 12,000 | |
| $2.75 | +0.065 | +2.4% | $2.765 | $2.765 | $2.68 | 104,000 | |
| $2.685 | -0.15 | -5.3% | $2.80 | $2.80 | $2.685 | 54,000 | |
| $2.835 | +0.135 | +5.0% | $2.835 | $2.835 | $2.835 | 2,000 | |
| $2.70 | -0.015 | -0.6% | $2.705 | $2.705 | $2.685 | 138,000 | |
| $2.715 | +0.015 | +0.6% | $2.70 | $2.715 | $2.70 | 2,000 | |
| $2.70 | -0.045 | -1.6% | $2.745 | $2.785 | $2.70 | 118,000 | |
| $2.745 | +0.045 | +1.7% | $2.715 | $2.785 | $2.71 | 58,000 | |
| $2.70 | -0.095 | -3.4% | $2.74 | $2.74 | $2.66 | 444,000 | |
| $2.795 | +0.035 | +1.3% | $2.80 | $2.80 | $2.70 | 154,000 | |
| $2.76 | -0.08 | -2.8% | $2.80 | $2.84 | $2.74 | 92,000 | |
| $2.84 | +0.11 | +4.0% | $2.73 | $2.945 | $2.73 | 186,000 | |
| $2.73 | -0.06 | -2.2% | $2.73 | $2.815 | $2.73 | 66,000 | |
| $2.79 | -0.035 | -1.2% | $2.825 | $2.83 | $2.67 | 692,000 | |
| $2.825 | -0.01 | -0.4% | $2.845 | $2.92 | $2.825 | 140,000 | |
| $2.835 | -0.075 | -2.6% | $2.88 | $2.915 | $2.80 | 642,000 | |
| $2.91 | -0.07 | -2.3% | $2.96 | $3.125 | $2.90 | 716,000 | |
| $2.98 | -0.05 | -1.7% | $2.99 | $3.005 | $2.905 | 298,000 | |
| $3.03 | -0.01 | -0.3% | $3.06 | $3.19 | $3.00 | 404,000 | |
| $3.04 | -0.07 | -2.3% | $3.06 | $3.115 | $3.00 | 412,000 | |
| $3.11 | +0.035 | +1.1% | $3.07 | $3.125 | $3.06 | 272,000 | |
| $3.075 | -0.07 | -2.2% | $3.06 | $3.15 | $3.06 | 180,000 | |
| $3.145 | +0.04 | +1.3% | $3.00 | $3.15 | $3.00 | 286,000 | |
| $3.105 | +0.025 | +0.8% | $3.10 | $3.14 | $3.08 | 166,000 | |
| $3.08 | -0.02 | -0.6% | $3.085 | $3.12 | $3.08 | 184,000 | |
| $3.10 | +0.03 | +1.0% | $3.10 | $3.115 | $3.045 | 354,000 | |
| $3.07 | -0.03 | -1.0% | $3.035 | $3.135 | $3.03 | 318,000 | |
| $3.10 | -0.025 | -0.8% | $3.125 | $3.125 | $3.03 | 506,000 | |
| $3.125 | +0.04 | +1.3% | $3.04 | $3.17 | $3.04 | 662,000 | |
| $3.085 | -0.015 | -0.5% | $3.05 | $3.14 | $3.05 | 430,000 | |
| $3.10 | -0.08 | -2.5% | $3.15 | $3.15 | $3.05 | 872,000 | |
| $3.18 | -0.115 | -3.5% | $3.28 | $3.28 | $3.115 | 216,000 | |
| $3.295 | +0.16 | +5.1% | $3.085 | $3.295 | $3.05 | 222,000 | |
| $3.135 | -0.045 | -1.4% | $2.98 | $3.255 | $2.98 | 145,500 | |
| $3.18 | 0.00 | 0.0% | $3.30 | $3.355 | $3.18 | 390,000 | |
| $3.18 | 0.00 | 0.0% | $3.15 | $3.28 | $3.15 | 194,100 | |
| $3.18 | +0.055 | +1.8% | $3.14 | $3.19 | $3.135 | 232,000 | |
| $3.125 | -0.075 | -2.3% | $3.19 | $3.20 | $3.08 | 478,000 | |
| $3.20 | +0.06 | +1.9% | $3.07 | $3.20 | $3.00 | 850,000 | |
| $3.14 | -0.09 | -2.8% | $3.15 | $3.215 | $3.10 | 176,000 | |
| $3.23 | +0.115 | +3.7% | $3.19 | $3.24 | $3.105 | 540,000 | |
| $3.115 | +0.02 | +0.6% | $3.05 | $3.16 | $3.035 | 216,000 | |
| $3.095 | -0.055 | -1.7% | $3.10 | $3.105 | $3.005 | 550,000 | |
| $3.15 | +0.09 | +2.9% | $3.06 | $3.26 | $3.06 | 990,000 | |
| $3.06 | -0.09 | -2.9% | $3.20 | $3.20 | $3.04 | 1,028,000 |
- Ticker
- HKEX:259
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $2.84 (+0.2%) on Oct 6, 2026
Yeebo (International Holdings) Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 22 in all · newest Oct 5, 2026 · oldest 2011
Log in to ask 6ix AI your own questions about Yeebo (International Holdings) Limited.