Stock listing
HKEX:2589 Auntea Jenny (Shanghai) Industrial Co., Ltd. (滬上阿姨) 股價
Home listing (HKEX) of Auntea Jenny (Shanghai) Industrial Co., Ltd.
Follow Auntea Jenny (Shanghai) Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2589
$60.50 HKD +0.65 (+1.1%)
Close on Nov 5, 2026
- Day range
- $59.60 – $61.80 HKDNov 5, 2026
- Volume
- 214,350 sharesNov 5, 2026
- Market cap
- $5.73B HKDAt the close on Nov 5, 2026 · price × 94.68M shares outstanding
- 52-week range
- $55.85 – $176.90 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $23.02M HKDMedian day 135,250 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2589 · Home | $60.50 HKD | +0.65 (+1.1%) | 214,440 | $60.00 | $61.80 | $59.60 | $59.85 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2589 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.50 | +0.65 | +1.1% | $60.00 | $61.80 | $59.60 | 214,350 | |
| $59.85 | +1.55 | +2.7% | $58.80 | $60.10 | $57.85 | 120,030 | |
| $58.30 | +0.05 | +0.1% | $59.75 | $59.75 | $57.00 | 86,850 | |
| $58.25 | +1.30 | +2.3% | $56.70 | $61.85 | $55.85 | 231,360 | |
| $56.95 | -1.70 | -2.9% | $57.65 | $59.15 | $56.95 | 102,870 | |
| $58.65 | -0.80 | -1.3% | $59.85 | $59.85 | $57.50 | 105,960 | |
| $59.45 | +1.25 | +2.1% | $58.25 | $59.50 | $57.45 | 121,740 | |
| $58.20 | +0.75 | +1.3% | $57.45 | $59.20 | $57.10 | 127,980 | |
| $57.45 | +0.15 | +0.3% | $59.00 | $59.00 | $56.70 | 46,860 | |
| $57.30 | -0.75 | -1.3% | $59.90 | $59.90 | $55.90 | 126,300 | |
| $58.05 | -1.65 | -2.8% | $59.95 | $60.10 | $58.05 | 123,510 | |
| $59.70 | +0.05 | +0.1% | $59.65 | $60.30 | $57.90 | 137,550 | |
| $59.65 | +0.65 | +1.1% | $59.10 | $60.85 | $57.70 | 175,270 | |
| $59.00 | -3.00 | -4.8% | $63.90 | $63.90 | $59.00 | 134,140 | |
| $62.00 | -2.40 | -3.7% | $63.90 | $64.30 | $61.50 | 136,240 | |
| $64.40 | -1.70 | -2.6% | $66.10 | $66.10 | $64.40 | 73,630 | |
| $66.10 | +0.20 | +0.3% | $64.60 | $66.40 | $64.40 | 95,790 | |
| $65.90 | +1.05 | +1.6% | $63.70 | $66.35 | $63.70 | 129,610 | |
| $64.85 | +0.80 | +1.2% | $65.95 | $65.95 | $63.70 | 108,210 | |
| $64.05 | -2.35 | -3.5% | $66.90 | $67.25 | $64.00 | 199,340 | |
| $66.40 | 0.00 | 0.0% | $68.40 | $68.40 | $66.40 | 8,900 | |
| $66.40 | -1.50 | -2.2% | $69.05 | $69.05 | $66.40 | 30,810 | |
| $67.90 | +0.35 | +0.5% | $67.55 | $68.50 | $65.75 | 18,500 | |
| $67.55 | -0.50 | -0.7% | $67.05 | $69.60 | $66.00 | 23,120 | |
| $68.05 | +0.75 | +1.1% | $67.30 | $68.90 | $65.50 | 162,660 | |
| $67.30 | -1.30 | -1.9% | $68.60 | $69.90 | $66.00 | 186,635 | |
| $68.60 | -6.80 | -9.0% | $76.65 | $78.85 | $68.05 | 505,935 | |
| $75.40 | -2.00 | -2.6% | $77.45 | $77.45 | $72.05 | 16,740 | |
| $77.40 | -0.55 | -0.7% | $80.20 | $85.25 | $77.20 | 1,170,700 | |
| $77.95 | +8.00 | +11.4% | $70.50 | $81.25 | $69.95 | 1,485,220 | |
| $69.95 | -1.40 | -2.0% | $70.80 | $71.25 | $69.10 | 227,090 | |
| $71.35 | -1.50 | -2.1% | $72.70 | $72.70 | $70.80 | 87,380 | |
| $72.85 | +1.75 | +2.5% | $72.00 | $72.85 | $70.45 | 145,600 | |
| $71.10 | -2.05 | -2.8% | $72.25 | $73.30 | $71.00 | 106,170 | |
| $73.15 | -3.15 | -4.1% | $76.60 | $76.80 | $73.05 | 153,120 | |
| $76.30 | -0.75 | -1.0% | $79.85 | $79.85 | $76.30 | 78,810 | |
| $77.05 | -1.55 | -2.0% | $80.00 | $80.00 | $76.55 | 41,960 | |
| $78.60 | -1.30 | -1.6% | $79.50 | $79.90 | $78.40 | 37,480 | |
| $79.90 | -0.60 | -0.7% | $80.40 | $80.40 | $78.75 | 109,170 | |
| $80.50 | -0.90 | -1.1% | $81.00 | $81.40 | $80.25 | 45,430 | |
| $81.40 | -0.55 | -0.7% | $80.95 | $82.30 | $80.95 | 52,700 | |
| $81.95 | +0.45 | +0.6% | $81.50 | $82.15 | $81.30 | 102,400 | |
| $81.50 | -0.35 | -0.4% | $82.50 | $82.50 | $81.10 | 139,723 | |
| $81.85 | +2.35 | +3.0% | $80.70 | $85.85 | $79.45 | 289,220 | |
| $79.50 | -0.80 | -1.0% | $80.30 | $81.30 | $79.35 | 68,400 | |
| $80.30 | -1.10 | -1.4% | $81.00 | $81.35 | $80.20 | 91,850 | |
| $81.40 | -1.15 | -1.4% | $82.55 | $82.55 | $81.00 | 125,880 | |
| $82.55 | +0.70 | +0.9% | $81.70 | $83.25 | $80.90 | 193,940 | |
| $81.85 | -0.55 | -0.7% | $82.70 | $82.80 | $80.85 | 149,730 | |
| $82.40 | +1.70 | +2.1% | $80.70 | $84.30 | $80.65 | 265,140 | |
| $80.70 | -0.70 | -0.9% | $81.40 | $82.50 | $80.05 | 173,780 | |
| $81.40 | -0.30 | -0.4% | $81.70 | $83.70 | $81.40 | 264,370 | |
| $81.70 | -0.30 | -0.4% | $82.65 | $82.65 | $81.15 | 135,250 | |
| $82.00 | -0.85 | -1.0% | $82.10 | $83.40 | $81.60 | 131,850 | |
| $82.85 | +0.45 | +0.5% | $82.40 | $84.00 | $80.65 | 471,030 | |
| $82.40 | -2.70 | -3.2% | $86.60 | $86.60 | $81.80 | 336,390 | |
| $85.10 | -0.90 | -1.0% | $85.05 | $86.65 | $84.30 | 221,280 | |
| $86.00 | -0.05 | -0.1% | $88.20 | $88.20 | $86.00 | 211,080 | |
| $86.05 | -1.70 | -1.9% | $87.35 | $88.30 | $85.25 | 420,600 | |
| $87.75 | +0.35 | +0.4% | $87.60 | $89.15 | $85.60 | 447,930 | |
| $87.40 | -2.45 | -2.7% | $90.35 | $91.35 | $85.70 | 864,240 | |
| $89.85 | -27.45 | -23.4% | $113.00 | $115.00 | $89.50 | 1,923,150 | |
| $117.30 | -6.80 | -5.5% | $121.00 | $125.00 | $115.80 | 430,320 | |
| $124.10 | +2.20 | +1.8% | $126.10 | $138.80 | $122.00 | 2,346,370 | |
| $121.90 | -4.10 | -3.3% | $120.50 | $130.00 | $120.50 | 364,110 |
- Ticker
- HKEX:2589
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Proxy Form for Use at the 2026 First Extraordinary General Meeting to be Held on Wednesday, 18 November 2026
Oct 29, 2026
Closed $56.95 (-2.9%) on Oct 30, 2026
Notice of 2026 first extraordinary general meeting
Oct 29, 2026
Closed $56.95 (-2.9%) on Oct 30, 2026
Proposed election of new session of the board of directors and election of employee representative director
Oct 9, 2026
Closed $65.90 (+1.6%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $64.05 (-3.5%) on Oct 8, 2026
Auntea Jenny Announces 2025 Annual Results
Mar 25, 2026
Closed $76.00 (-2.5%) on Mar 26, 2026
Auntea Jenny (Shanghai) Industrial Co., Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 5, 2026 · oldest 2026
Where Auntea Jenny (Shanghai) Industrial Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2589 滬上阿姨 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:8AN | gettex | Germany | EUR |
| Dusseldorf:8AN | Dusseldorf | Germany | EUR |
| Frankfurt:8AN | Frankfurt | Germany | EUR |
| Lang & Schwarz:A4160P | Lang & Schwarz | Germany | EUR |
| LS Exchange:A4160P | LS Exchange | Germany | EUR |
| Munich:8AN | Munich | Germany | EUR |
| Tradegate:8AN | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Auntea Jenny (Shanghai) Industrial Co., Ltd.