Stock listing
HKEX:2587 HealthyWay Inc. (健康之路) 股價
Follow HealthyWay Inc. into a list and get an email when it puts out news.
Share price · HKEX:2587
$0.735 HKD -0.040 (-5.2%)
Close on Oct 30, 2026
- Day range
- $0.700 – $0.775 HKDOct 30, 2026
- Volume
- 2.40M sharesOct 30, 2026
- Market cap
- $642.6M HKDAt the close on Oct 30, 2026 · price × 874.3M shares outstanding
- 52-week range
- $0.560 – $6.770 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.29M HKDMedian day 5.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2587 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.735 | -0.040 | -5.2% | $0.775 | $0.775 | $0.700 | 2,400,500 | |
| $0.775 | +0.005 | +0.6% | $0.770 | $0.875 | $0.740 | 5,159,000 | |
| $0.770 | +0.110 | +16.7% | $0.645 | $0.790 | $0.640 | 5,489,500 | |
| $0.660 | -0.105 | -13.7% | $0.765 | $0.765 | $0.640 | 4,178,000 | |
| $0.765 | +0.125 | +19.5% | $0.640 | $0.765 | $0.635 | 4,276,000 | |
| $0.640 | +0.060 | +10.3% | $0.580 | $0.670 | $0.570 | 1,542,500 | |
| $0.580 | -0.035 | -5.7% | $0.590 | $0.600 | $0.570 | 1,469,000 | |
| $0.615 | +0.015 | +2.5% | $0.605 | $0.615 | $0.580 | 1,041,000 | |
| $0.600 | 0.000 | 0.0% | $0.595 | $0.620 | $0.580 | 1,409,500 | |
| $0.600 | +0.015 | +2.6% | $0.605 | $0.625 | $0.580 | 1,682,500 | |
| $0.585 | -0.045 | -7.1% | $0.620 | $0.625 | $0.560 | 1,378,000 | |
| $0.630 | 0.000 | 0.0% | $0.645 | $0.655 | $0.610 | 1,606,000 | |
| $0.630 | +0.015 | +2.4% | $0.605 | $0.660 | $0.560 | 4,147,500 | |
| $0.615 | -0.025 | -3.9% | $0.640 | $0.640 | $0.615 | 1,241,000 | |
| $0.640 | +0.005 | +0.8% | $0.600 | $0.680 | $0.600 | 1,663,500 | |
| $0.635 | -0.030 | -4.5% | $0.665 | $0.670 | $0.605 | 1,703,500 | |
| $0.665 | -0.015 | -2.2% | $0.665 | $0.685 | $0.640 | 1,197,500 | |
| $0.680 | -0.020 | -2.9% | $0.695 | $0.705 | $0.655 | 1,400,000 | |
| $0.700 | +0.040 | +6.1% | $0.660 | $0.700 | $0.640 | 1,158,000 | |
| $0.660 | -0.055 | -7.7% | $0.745 | $0.745 | $0.660 | 2,140,500 | |
| $0.715 | -0.030 | -4.0% | $0.740 | $0.775 | $0.710 | 1,947,000 | |
| $0.745 | 0.000 | 0.0% | $0.740 | $0.755 | $0.715 | 1,733,000 | |
| $0.745 | +0.005 | +0.7% | $0.780 | $0.795 | $0.740 | 1,693,000 | |
| $0.740 | -0.015 | -2.0% | $0.755 | $0.775 | $0.740 | 624,000 | |
| $0.755 | +0.030 | +4.1% | $0.725 | $0.800 | $0.715 | 1,962,500 | |
| $0.725 | -0.005 | -0.7% | $0.740 | $0.750 | $0.725 | 1,117,000 | |
| $0.730 | -0.070 | -8.8% | $0.800 | $0.800 | $0.730 | 2,884,000 | |
| $0.800 | +0.015 | +1.9% | $0.820 | $0.840 | $0.765 | 3,575,500 | |
| $0.785 | -0.075 | -8.7% | $0.860 | $0.875 | $0.785 | 11,505,500 | |
| $0.860 | -0.035 | -3.9% | $0.915 | $0.915 | $0.830 | 2,354,000 | |
| $0.895 | +0.045 | +5.3% | $0.950 | $0.950 | $0.830 | 2,441,500 | |
| $0.850 | -0.035 | -4.0% | $0.935 | $0.935 | $0.840 | 3,131,500 | |
| $0.885 | -0.015 | -1.7% | $0.985 | $0.985 | $0.885 | 5,324,000 | |
| $0.900 | -0.095 | -9.5% | $0.975 | $0.995 | $0.860 | 7,527,000 | |
| $0.995 | -0.050 | -4.8% | $1.015 | $1.025 | $0.970 | 10,961,500 | |
| $1.045 | -0.130 | -11.1% | $1.175 | $1.175 | $1.035 | 14,663,500 | |
| $1.175 | -0.020 | -1.7% | $1.205 | $1.295 | $1.150 | 7,669,000 | |
| $1.195 | -0.375 | -23.9% | $1.540 | $1.540 | $1.190 | 20,952,000 | |
| $1.570 | -0.055 | -3.4% | $1.615 | $1.690 | $1.565 | 15,817,128 | |
| $1.625 | +0.025 | +1.6% | $1.600 | $1.655 | $1.580 | 7,726,000 | |
| $1.600 | -0.070 | -4.2% | $1.695 | $1.695 | $1.595 | 6,674,500 | |
| $1.670 | -0.050 | -2.9% | $1.720 | $1.775 | $1.655 | 9,523,500 | |
| $1.720 | +0.020 | +1.2% | $1.715 | $1.835 | $1.685 | 13,341,000 | |
| $1.700 | +0.010 | +0.6% | $1.700 | $1.730 | $1.670 | 4,794,000 | |
| $1.690 | +0.040 | +2.4% | $1.675 | $1.690 | $1.630 | 6,112,500 | |
| $1.650 | -0.045 | -2.7% | $1.700 | $1.750 | $1.650 | 8,269,500 | |
| $1.695 | +0.010 | +0.6% | $1.685 | $1.720 | $1.645 | 8,227,500 | |
| $1.685 | -0.140 | -7.7% | $1.735 | $1.740 | $1.625 | 15,010,500 | |
| $1.825 | -0.040 | -2.1% | $1.840 | $1.870 | $1.795 | 8,161,500 | |
| $1.865 | +0.035 | +1.9% | $1.860 | $1.940 | $1.840 | 12,034,000 | |
| $1.830 | -0.105 | -5.4% | $1.935 | $1.945 | $1.830 | 10,881,500 | |
| $1.935 | -0.100 | -4.9% | $2.035 | $2.045 | $1.935 | 11,361,000 | |
| $2.035 | +0.005 | +0.2% | $2.040 | $2.055 | $2.010 | 4,627,000 | |
| $2.030 | -0.010 | -0.5% | $2.060 | $2.100 | $2.020 | 6,462,500 | |
| $2.040 | -0.040 | -1.9% | $2.080 | $2.160 | $2.040 | 20,475,000 | |
| $2.080 | -0.110 | -5.0% | $2.205 | $2.215 | $2.055 | 27,908,000 | |
| $2.190 | +0.060 | +2.8% | $2.140 | $2.560 | $2.140 | 104,642,000 | |
| $2.130 | +0.020 | +0.9% | $2.095 | $2.205 | $2.090 | 8,397,124 | |
| $2.110 | +0.070 | +3.4% | $2.040 | $2.125 | $2.005 | 11,372,000 | |
| $2.040 | -0.100 | -4.7% | $2.150 | $2.150 | $2.040 | 7,607,376 | |
| $2.140 | +0.005 | +0.2% | $2.185 | $2.185 | $2.130 | 5,183,500 | |
| $2.135 | 0.000 | 0.0% | $2.135 | $2.235 | $2.110 | 8,839,000 | |
| $2.135 | +0.035 | +1.7% | $2.080 | $2.155 | $2.080 | 4,953,500 | |
| $2.100 | +0.070 | +3.4% | $2.060 | $2.150 | $2.030 | 10,856,000 | |
| $2.030 | -0.040 | -1.9% | $2.090 | $2.240 | $2.020 | 11,403,000 |
- Ticker
- HKEX:2587
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.635 (-4.5%) on Oct 8, 2026
2026 Interim Report
Sep 14, 2026
Closed $0.85 (-4.0%) on Sep 15, 2026
Change in use of proceeds
Jun 10, 2026
Closed $3.01 (+3.8%) on Jun 11, 2026
HealthyWay Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about HealthyWay Inc.