Stock listing
HKEX:2586 Dmall Inc. (多點數智) 股價
Follow Dmall Inc. into a list and get an email when it puts out news.
Share price · HKEX:2586
$8.21 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $8.00 – $8.34 HKDOct 30, 2026
- Volume
- 4.28M sharesOct 30, 2026
- Market cap
- $6.99B HKDAt the close on Oct 30, 2026 · price × 851.1M shares outstanding
- 52-week range
- $3.78 – $9.68 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36.64M HKDMedian day 3.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2586 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.21 | 0.00 | 0.0% | $8.12 | $8.335 | $8.00 | 4,282,000 | |
| $8.21 | +0.005 | +0.1% | $8.10 | $8.31 | $7.51 | 7,073,800 | |
| $8.205 | -0.39 | -4.5% | $8.59 | $8.595 | $8.16 | 5,211,100 | |
| $8.595 | +0.315 | +3.8% | $8.145 | $8.935 | $8.10 | 6,555,400 | |
| $8.28 | -0.10 | -1.2% | $8.20 | $8.47 | $8.035 | 3,038,100 | |
| $8.38 | -0.16 | -1.9% | $8.515 | $8.55 | $8.275 | 4,024,800 | |
| $8.54 | 0.00 | 0.0% | $8.54 | $8.56 | $8.42 | 3,860,211 | |
| $8.54 | 0.00 | 0.0% | $8.51 | $8.585 | $8.45 | 3,597,800 | |
| $8.54 | -0.005 | -0.1% | $8.47 | $8.55 | $8.32 | 4,630,000 | |
| $8.545 | -0.005 | -0.1% | $8.55 | $8.57 | $8.42 | 5,052,300 | |
| $8.55 | -0.10 | -1.2% | $8.64 | $8.64 | $8.44 | 5,679,500 | |
| $8.65 | +0.07 | +0.8% | $8.60 | $8.73 | $8.46 | 4,741,200 | |
| $8.58 | -0.045 | -0.5% | $8.76 | $8.76 | $8.34 | 6,221,300 | |
| $8.625 | +0.075 | +0.9% | $8.60 | $8.92 | $8.40 | 7,636,654 | |
| $8.55 | 0.00 | 0.0% | $8.54 | $8.65 | $8.40 | 4,555,800 | |
| $8.55 | -0.03 | -0.3% | $8.54 | $8.62 | $8.37 | 6,439,913 | |
| $8.58 | +0.03 | +0.4% | $8.57 | $8.60 | $8.435 | 1,542,500 | |
| $8.55 | -0.14 | -1.6% | $8.69 | $8.69 | $8.175 | 2,305,685 | |
| $8.69 | -0.33 | -3.7% | $8.87 | $8.87 | $8.255 | 1,857,944 | |
| $9.02 | +0.47 | +5.5% | $8.55 | $9.18 | $8.20 | 2,973,300 | |
| $8.55 | +0.01 | +0.1% | $8.63 | $8.76 | $8.23 | 10,904,278 | |
| $8.54 | -0.04 | -0.5% | $8.735 | $8.735 | $8.115 | 15,597,621 | |
| $8.58 | +0.17 | +2.0% | $8.52 | $8.875 | $8.035 | 29,896,775 | |
| $8.41 | +0.895 | +11.9% | $7.32 | $8.60 | $7.32 | 9,682,500 | |
| $7.515 | +1.015 | +15.6% | $6.50 | $7.85 | $6.48 | 32,812,285 | |
| $6.50 | +0.655 | +11.2% | $5.845 | $6.90 | $5.62 | 28,407,088 | |
| $5.845 | +0.37 | +6.8% | $5.54 | $5.885 | $5.40 | 7,220,000 | |
| $5.475 | +0.26 | +5.0% | $5.27 | $5.54 | $5.215 | 4,336,800 | |
| $5.215 | +0.075 | +1.5% | $5.14 | $5.275 | $5.065 | 3,548,700 | |
| $5.14 | +0.16 | +3.2% | $4.98 | $5.15 | $4.925 | 4,504,100 | |
| $4.98 | +0.215 | +4.5% | $4.805 | $5.145 | $4.66 | 9,629,400 | |
| $4.765 | +0.05 | +1.1% | $4.68 | $4.78 | $4.535 | 7,561,000 | |
| $4.715 | +0.325 | +7.4% | $4.42 | $4.74 | $4.27 | 14,461,500 | |
| $4.39 | +0.405 | +10.2% | $3.955 | $4.77 | $3.895 | 23,323,449 | |
| $3.985 | +0.08 | +2.0% | $3.97 | $4.08 | $3.78 | 3,385,325 | |
| $3.905 | -0.20 | -4.9% | $4.15 | $4.15 | $3.90 | 2,283,400 | |
| $4.105 | -0.125 | -3.0% | $4.255 | $4.255 | $4.095 | 1,059,700 | |
| $4.23 | -0.11 | -2.5% | $4.34 | $4.34 | $4.16 | 1,899,700 | |
| $4.34 | +0.19 | +4.6% | $4.195 | $4.36 | $4.185 | 3,503,700 | |
| $4.15 | +0.035 | +0.9% | $4.19 | $4.23 | $4.135 | 804,000 | |
| $4.115 | -0.175 | -4.1% | $4.35 | $4.35 | $4.115 | 1,602,822 | |
| $4.29 | +0.18 | +4.4% | $4.13 | $4.40 | $4.085 | 6,098,683 | |
| $4.11 | -0.075 | -1.8% | $4.18 | $4.36 | $4.03 | 6,208,200 | |
| $4.185 | +0.015 | +0.4% | $4.215 | $4.28 | $4.12 | 5,196,016 | |
| $4.17 | -0.305 | -6.8% | $4.475 | $4.53 | $4.16 | 3,766,200 | |
| $4.475 | -0.015 | -0.3% | $4.50 | $4.575 | $4.475 | 761,100 | |
| $4.49 | -0.055 | -1.2% | $4.575 | $4.65 | $4.49 | 1,330,200 | |
| $4.545 | -0.03 | -0.7% | $4.655 | $4.705 | $4.495 | 2,069,800 | |
| $4.575 | -0.065 | -1.4% | $4.645 | $4.67 | $4.555 | 799,700 | |
| $4.64 | -0.05 | -1.1% | $4.69 | $4.795 | $4.63 | 600,300 | |
| $4.69 | -0.425 | -8.3% | $5.10 | $5.105 | $4.675 | 2,434,100 | |
| $5.115 | -0.25 | -4.7% | $5.36 | $5.375 | $5.11 | 1,443,000 | |
| $5.365 | +0.115 | +2.2% | $5.36 | $5.50 | $5.285 | 1,255,800 | |
| $5.25 | -0.125 | -2.3% | $5.38 | $5.47 | $5.25 | 681,800 | |
| $5.375 | -0.14 | -2.5% | $5.72 | $5.835 | $5.375 | 1,402,281 | |
| $5.515 | -0.075 | -1.3% | $5.58 | $5.58 | $5.43 | 431,200 | |
| $5.59 | -0.04 | -0.7% | $5.66 | $5.675 | $5.545 | 284,200 | |
| $5.63 | +0.15 | +2.7% | $5.795 | $5.80 | $5.54 | 494,100 | |
| $5.48 | +0.13 | +2.4% | $5.41 | $5.48 | $5.32 | 464,932 | |
| $5.35 | -0.145 | -2.6% | $5.585 | $5.59 | $5.32 | 860,300 | |
| $5.495 | +0.035 | +0.6% | $5.47 | $5.595 | $5.40 | 738,800 | |
| $5.46 | +0.105 | +2.0% | $5.36 | $5.62 | $5.34 | 1,110,300 | |
| $5.355 | +0.045 | +0.8% | $5.35 | $5.45 | $5.32 | 568,700 | |
| $5.31 | +0.17 | +3.3% | $5.29 | $5.38 | $5.14 | 1,067,200 | |
| $5.14 | -0.11 | -2.1% | $5.29 | $5.35 | $5.13 | 744,500 |
- Ticker
- HKEX:2586
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Next Day Disclosure Return
Latest news
Major transaction completion of the acquisition of equity interest in cloopen group holding limited
Oct 28, 2026
Closed $8.21 (+0.1%) on Oct 29, 2026
Dmall Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 25 in the last 12 months · 28 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dmall Inc.