Stock listing
HKEX:2585 Mokingran Jewellery Group Co Ltd (夢金園) 股價
Home listing (HKEX) of Mokingran Jewellery Group Co Ltd
Follow Mokingran Jewellery Group Co Ltd into a list and get an email when it puts out news.
Share price · HKEX:2585
$40.14 HKD +1.14 (+2.9%)
Close on Nov 3, 2026
- Day range
- $38.88 – $40.58 HKDNov 3, 2026
- Volume
- 39,600 sharesNov 3, 2026
- Market cap
- $10.85B HKDAt the close on Nov 3, 2026 · price × 270.2M shares outstanding
- 52-week range
- $11.34 – $43.50 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11.60M HKDMedian day 233,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2585 · Home | $40.14 HKD | +1.14 (+2.9%) | 39,600 | $39.50 | $40.58 | $38.88 | $39.00 | Close on Nov 3, 2026 |
| Frankfurt:0HY | €4.38 EUR | +0.02 (+0.5%) | — | €4.38 | €4.38 | €4.38 | €4.36 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2585 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.14 | +1.14 | +2.9% | $39.50 | $40.58 | $38.88 | 39,600 | |
| $39.00 | -1.50 | -3.7% | $40.50 | $40.98 | $39.00 | 91,600 | |
| $40.50 | -1.42 | -3.4% | $41.92 | $42.48 | $39.60 | 86,800 | |
| $41.92 | -0.08 | -0.2% | $42.00 | $43.50 | $40.00 | 193,200 | |
| $42.00 | +1.88 | +4.7% | $40.16 | $42.30 | $38.62 | 270,000 | |
| $40.12 | +2.62 | +7.0% | $37.50 | $41.50 | $37.50 | 390,000 | |
| $37.50 | -1.02 | -2.6% | $38.12 | $39.50 | $36.40 | 366,000 | |
| $38.52 | -0.98 | -2.5% | $42.00 | $42.00 | $37.42 | 96,800 | |
| $39.50 | +0.92 | +2.4% | $38.98 | $41.00 | $37.88 | 347,000 | |
| $38.58 | +0.28 | +0.7% | $38.30 | $41.00 | $36.88 | 158,400 | |
| $38.30 | +4.12 | +12.1% | $34.18 | $39.58 | $33.90 | 368,200 | |
| $34.18 | +3.94 | +13.0% | $31.80 | $35.00 | $30.00 | 432,800 | |
| $30.24 | +0.22 | +0.7% | $31.56 | $31.60 | $30.02 | 91,600 | |
| $30.02 | -0.74 | -2.4% | $30.76 | $32.08 | $30.00 | 233,000 | |
| $30.76 | +1.26 | +4.3% | $29.50 | $31.74 | $27.50 | 218,800 | |
| $29.50 | +1.36 | +4.8% | $27.70 | $29.70 | $27.70 | 120,000 | |
| $28.14 | -2.86 | -9.2% | $30.96 | $31.78 | $28.00 | 244,000 | |
| $31.00 | +2.48 | +8.7% | $28.90 | $31.14 | $27.50 | 1,027,600 | |
| $28.52 | +0.72 | +2.6% | $27.00 | $28.88 | $27.00 | 94,800 | |
| $27.80 | 0.00 | 0.0% | $28.20 | $28.60 | $26.54 | 490,200 | |
| $27.80 | +0.12 | +0.4% | $27.20 | $28.58 | $27.16 | 208,800 | |
| $27.68 | +0.04 | +0.1% | $27.70 | $28.30 | $26.70 | 231,000 | |
| $27.64 | -0.76 | -2.7% | $28.88 | $28.94 | $27.30 | 238,200 | |
| $28.40 | +0.42 | +1.5% | $27.98 | $28.88 | $27.30 | 204,800 | |
| $27.98 | +1.34 | +5.0% | $27.98 | $28.42 | $26.00 | 182,800 | |
| $26.64 | -0.92 | -3.3% | $27.60 | $27.98 | $26.08 | 768,800 | |
| $27.56 | +0.56 | +2.1% | $27.60 | $27.90 | $27.00 | 1,260,000 | |
| $27.00 | +0.06 | +0.2% | $27.02 | $28.50 | $26.42 | 853,000 | |
| $26.94 | -0.54 | -2.0% | $27.58 | $28.30 | $26.10 | 1,709,400 | |
| $27.48 | +1.78 | +6.9% | $26.08 | $27.50 | $25.00 | 650,800 | |
| $25.70 | +0.70 | +2.8% | $25.00 | $26.98 | $25.00 | 921,200 | |
| $25.00 | -1.06 | -4.1% | $26.54 | $26.62 | $24.94 | 95,000 | |
| $26.06 | -0.62 | -2.3% | $27.00 | $27.20 | $25.72 | 88,000 | |
| $26.68 | -0.16 | -0.6% | $27.00 | $27.00 | $26.00 | 74,200 | |
| $26.84 | +1.28 | +5.0% | $25.00 | $27.80 | $23.74 | 2,181,200 | |
| $25.56 | -2.86 | -10.1% | $28.38 | $28.42 | $25.56 | 516,200 | |
| $28.42 | -0.68 | -2.3% | $28.80 | $30.00 | $28.00 | 142,000 | |
| $29.10 | +1.22 | +4.4% | $27.40 | $30.60 | $27.30 | 136,200 | |
| $27.88 | -0.12 | -0.4% | $29.00 | $29.98 | $27.52 | 794,800 | |
| $28.00 | -1.60 | -5.4% | $29.30 | $30.52 | $28.00 | 1,397,400 | |
| $29.60 | +0.08 | +0.3% | $29.52 | $29.98 | $29.30 | 81,400 | |
| $29.52 | -1.58 | -5.1% | $31.98 | $31.98 | $28.90 | 159,000 | |
| $31.10 | +0.96 | +3.2% | $29.60 | $31.50 | $29.06 | 116,200 | |
| $30.14 | +2.14 | +7.6% | $28.40 | $30.48 | $27.42 | 245,800 | |
| $28.00 | +0.02 | +0.1% | $26.50 | $28.98 | $25.50 | 301,200 | |
| $27.98 | -3.64 | -11.5% | $30.82 | $32.88 | $27.80 | 309,600 | |
| $31.62 | -0.66 | -2.0% | $34.50 | $34.50 | $30.70 | 95,000 | |
| $32.28 | -0.90 | -2.7% | $33.10 | $33.18 | $29.56 | 448,800 | |
| $33.18 | -0.70 | -2.1% | $33.48 | $33.48 | $30.20 | 310,400 | |
| $33.88 | -0.10 | -0.3% | $33.00 | $34.02 | $29.10 | 312,000 | |
| $33.98 | +4.20 | +14.1% | $29.22 | $34.34 | $29.20 | 603,000 | |
| $29.78 | +0.08 | +0.3% | $29.00 | $30.88 | $28.30 | 770,000 | |
| $29.70 | -0.16 | -0.5% | $29.40 | $30.30 | $27.84 | 199,800 | |
| $29.86 | +2.24 | +8.1% | $27.62 | $30.96 | $27.50 | 464,800 | |
| $27.62 | -1.54 | -5.3% | $28.50 | $29.44 | $27.62 | 103,200 | |
| $29.16 | -1.20 | -4.0% | $29.00 | $31.56 | $28.32 | 143,000 | |
| $30.36 | +1.48 | +5.1% | $31.98 | $31.98 | $28.00 | 140,400 | |
| $28.88 | -0.66 | -2.2% | $29.48 | $29.50 | $28.40 | 75,800 | |
| $29.54 | -0.06 | -0.2% | $28.02 | $32.00 | $28.02 | 161,800 | |
| $29.60 | +0.74 | +2.6% | $28.50 | $30.28 | $27.54 | 284,600 | |
| $28.86 | -1.74 | -5.7% | $30.58 | $32.96 | $28.06 | 127,000 | |
| $30.60 | +1.16 | +3.9% | $32.00 | $32.20 | $28.00 | 221,400 | |
| $29.44 | +0.64 | +2.2% | $30.06 | $32.00 | $28.56 | 225,800 | |
| $28.80 | +3.30 | +12.9% | $25.92 | $29.34 | $25.64 | 842,800 | |
| $25.50 | +0.12 | +0.5% | $25.42 | $28.00 | $24.88 | 813,200 |
- Ticker
- HKEX:2585
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Proposed change of auditors
Oct 9, 2026
Closed $29.50 (+4.8%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $31.00 (+8.7%) on Oct 8, 2026
Voluntary announcement - reduction of shares by employee shareholding platforms
Jun 23, 2026
Closed $12.42 (-1.0%) on Jun 24, 2026
Mokingran Jewellery Group Co Ltd on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
Where Mokingran Jewellery Group Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2585 夢金園 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:0HY | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Mokingran Jewellery Group Co Ltd.