Stock listing

HKEX:258 Tomson Group Limited (湯臣集團) 股價

Follow Tomson Group Limited into a list and get an email when it puts out news.

Share price · HKEX:258

$2.05 HKD -0.01 (-0.2%)

Close on Oct 30, 2026

Past year -24.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.05 – $2.05 HKDOct 30, 2026
Volume: 68,730 sharesOct 30, 2026
52-week range: $1.96 – $2.82 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $903,618 HKDMedian day 208,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:258 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.05	-0.005	-0.2%	$2.05	$2.05	$2.045	68,730
Thu, Oct 29	$2.055	+0.025	+1.2%	$2.05	$2.055	$2.05	34,000
Wed, Oct 28	$2.03	-0.02	-1.0%	$2.04	$2.06	$2.00	649,781
Tue, Oct 27	$2.05	+0.005	+0.2%	$2.045	$2.085	$2.045	90,000
Mon, Oct 26	$2.045	-0.025	-1.2%	$2.03	$2.045	$2.03	30,000
Fri, Oct 23	$2.07	+0.015	+0.7%	$2.04	$2.075	$2.04	310,000
Thu, Oct 22	$2.055	-0.04	-1.9%	$2.085	$2.085	$2.05	264,000
Wed, Oct 21	$2.095	-0.005	-0.2%	$2.13	$2.13	$2.08	48,000
Tue, Oct 20	$2.10	-0.005	-0.2%	$2.095	$2.13	$2.09	222,000
Fri, Oct 16	$2.105	-0.005	-0.2%	$2.11	$2.135	$2.105	54,000
Thu, Oct 15	$2.11	0.00	0.0%	$2.11	$2.135	$2.11	183,015
Wed, Oct 14	$2.11	0.00	0.0%	$2.14	$2.14	$2.11	368,000
Tue, Oct 13	$2.11	-0.005	-0.2%	$2.115	$2.125	$2.10	180,000
Mon, Oct 12	$2.115	-0.035	-1.6%	$2.18	$2.18	$2.095	248,000
Fri, Oct 9	$2.15	+0.055	+2.6%	$2.19	$2.20	$2.12	402,000
Thu, Oct 8	$2.095	-0.005	-0.2%	$2.135	$2.145	$2.095	172,000
Wed, Oct 7	$2.10	-0.05	-2.3%	$2.165	$2.175	$2.075	200,000
Tue, Oct 6	$2.15	+0.03	+1.4%	$2.165	$2.165	$2.13	54,000
Mon, Oct 5	$2.12	0.00	0.0%	$2.12	$2.12	$2.10	78,000
Fri, Oct 2	$2.12	-0.04	-1.9%	$2.205	$2.205	$2.11	96,000
Wed, Sep 30	$2.16	+0.005	+0.2%	$2.185	$2.225	$2.15	176,000
Tue, Sep 29	$2.155	0.00	0.0%	$2.19	$2.19	$2.155	10,000
Mon, Sep 28	$2.155	+0.005	+0.2%	$2.135	$2.155	$2.135	70,000
Fri, Sep 25	$2.15	-0.045	-2.1%	$2.19	$2.20	$2.125	308,000
Thu, Sep 24	$2.195	-0.015	-0.7%	$2.215	$2.215	$2.19	280,000
Wed, Sep 23	$2.21	+0.04	+1.8%	$2.19	$2.215	$2.175	118,000
Tue, Sep 22	$2.17	+0.01	+0.5%	$2.185	$2.215	$2.165	618,000
Mon, Sep 21	$2.16	+0.145	+7.2%	$2.13	$2.18	$2.13	728,000
Fri, Sep 18	$2.015	-0.155	-7.1%	$2.185	$2.185	$2.015	3,100,000
Thu, Sep 17	$2.17	-0.045	-2.0%	$2.185	$2.185	$2.16	90,000
Wed, Sep 16	$2.215	+0.035	+1.6%	$2.235	$2.235	$2.18	326,000
Tue, Sep 15	$2.18	-0.01	-0.5%	$2.19	$2.20	$2.18	176,000
Mon, Sep 14	$2.19	-0.01	-0.5%	$2.18	$2.235	$2.165	264,000
Fri, Sep 11	$2.20	+0.035	+1.6%	$2.15	$2.24	$2.15	310,000
Thu, Sep 10	$2.165	-0.01	-0.5%	$2.245	$2.25	$2.165	356,000
Wed, Sep 9	$2.175	+0.025	+1.2%	$2.15	$2.21	$2.145	492,000
Tue, Sep 8	$2.15	-0.035	-1.6%	$2.25	$2.25	$2.145	1,735,031
Mon, Sep 7	$2.185	+0.005	+0.2%	$2.185	$2.225	$2.18	410,000
Fri, Sep 4	$2.18	+0.025	+1.2%	$2.155	$2.21	$2.155	198,696
Thu, Sep 3	$2.155	-0.015	-0.7%	$2.17	$2.20	$2.155	686,000
Wed, Sep 2	$2.17	0.00	0.0%	$2.17	$2.185	$2.125	146,000
Tue, Sep 1	$2.17	+0.02	+0.9%	$2.11	$2.17	$2.11	341,964
Mon, Aug 31	$2.15	+0.04	+1.9%	$2.115	$2.17	$2.115	968,000
Fri, Aug 28	$2.11	-0.055	-2.5%	$2.14	$2.18	$2.11	1,540,000
Thu, Aug 27	$2.165	+0.02	+0.9%	$2.19	$2.19	$2.12	790,000
Wed, Aug 26	$2.145	+0.045	+2.1%	$2.10	$2.15	$2.085	208,000
Tue, Aug 25	$2.10	+0.025	+1.2%	$2.075	$2.10	$2.075	96,000
Mon, Aug 24	$2.075	-0.025	-1.2%	$2.125	$2.125	$2.075	26,000
Fri, Aug 21	$2.10	+0.02	+1.0%	$2.12	$2.15	$2.085	110,000
Thu, Aug 20	$2.08	0.00	0.0%	$2.065	$2.13	$2.065	275,185
Wed, Aug 19	$2.08	0.00	0.0%	$2.08	$2.095	$2.065	582,000
Tue, Aug 18	$2.08	-0.02	-1.0%	$2.08	$2.08	$2.08	10,106
Mon, Aug 17	$2.10	+0.025	+1.2%	$2.08	$2.12	$2.08	148,000
Fri, Aug 14	$2.075	-0.005	-0.2%	$2.09	$2.095	$2.075	134,000
Thu, Aug 13	$2.08	-0.02	-1.0%	$2.09	$2.10	$2.08	240,000
Wed, Aug 12	$2.10	+0.01	+0.5%	$2.10	$2.10	$2.09	160,000
Tue, Aug 11	$2.09	-0.01	-0.5%	$2.12	$2.12	$2.09	666,507
Mon, Aug 10	$2.10	+0.02	+1.0%	$2.08	$2.155	$2.08	1,894,000
Fri, Aug 7	$2.08	-0.08	-3.7%	$2.245	$2.245	$2.065	3,602,000
Thu, Aug 6	$2.16	-0.035	-1.6%	$2.19	$2.20	$2.16	112,000
Wed, Aug 5	$2.195	-0.025	-1.1%	$2.32	$2.32	$2.19	556,250
Tue, Aug 4	$2.22	-0.06	-2.6%	$2.24	$2.24	$2.20	186,000
Mon, Aug 3	$2.28	0.00	0.0%	$2.28	$2.28	$2.28	0
Fri, Jul 31	$2.28	+0.04	+1.8%	$2.24	$2.28	$2.23	64,000
Thu, Jul 30	$2.24	-0.02	-0.9%	$2.26	$2.30	$2.22	698,000

Ticker: HKEX:258
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September, 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September, 2026

Oct 2, 2026

Closed $2.12 (-1.9%) on Oct 2, 2026

Notification Letter to Non-registered Holders and Request Form - Notice of Publication of Interim Report 2026

Sep 23, 2026

Closed $2.20 (-0.7%) on Sep 24, 2026

Notification Letter to Registered Shareholders and Reply Form - Notice of Publication of Interim Report 2026

Sep 23, 2026

Closed $2.20 (-0.7%) on Sep 24, 2026

Interim Report 2026

Sep 23, 2026

Closed $2.20 (-0.7%) on Sep 24, 2026

Annual General Meeting, Re-election of Retiring Directors and General Mandates to Buy Back Shares and to Issue New Shares

Apr 28, 2021

Announcement of Annual Results for the year ended 31st December, 2020

Mar 26, 2021

Announcement of Interim Results for the six months ended 30th June, 2020

Aug 28, 2020

All Tomson Group Limited news

Tomson Group Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 4 in the last 12 months · 7 in all · newest Oct 2, 2026 · oldest 2020