Stock listing
HKEX:2573 Newtrend Group Holding Co., Ltd. (新琪安) 股價
Follow Newtrend Group Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2573
$4.26 HKD -0.20 (-4.4%)
Close on Nov 2, 2026
- Day range
- $4.26 – $4.48 HKDNov 2, 2026
- Volume
- 7,000 sharesNov 2, 2026
- Market cap
- $409.9M HKDAt the close on Nov 2, 2026 · price × 96.23M shares outstanding
- 52-week range
- $3.30 – $9.71 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $112,499 HKDMedian day 4,400 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2573 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.26 | -0.195 | -4.4% | $4.48 | $4.48 | $4.26 | 7,000 | |
| $4.455 | 0.00 | 0.0% | $4.455 | $4.455 | $4.455 | 800 | |
| $4.455 | -0.33 | -6.9% | $4.45 | $4.455 | $4.45 | 5,000 | |
| $4.785 | 0.00 | 0.0% | $4.785 | $4.785 | $4.785 | 0 | |
| $4.785 | 0.00 | 0.0% | $4.785 | $4.785 | $4.785 | 0 | |
| $4.785 | +0.04 | +0.8% | $4.75 | $4.785 | $4.75 | 1,000 | |
| $4.745 | +0.295 | +6.6% | $4.745 | $4.745 | $4.745 | 200 | |
| $4.45 | -0.01 | -0.2% | $4.45 | $4.45 | $4.45 | 800 | |
| $4.46 | -0.23 | -4.9% | $4.685 | $4.685 | $4.455 | 10,400 | |
| $4.69 | -0.005 | -0.1% | $4.505 | $4.69 | $4.505 | 23,000 | |
| $4.695 | +0.195 | +4.3% | $4.455 | $4.70 | $4.45 | 8,000 | |
| $4.50 | -0.32 | -6.6% | $4.80 | $4.80 | $4.50 | 14,800 | |
| $4.82 | -0.175 | -3.5% | $4.815 | $5.01 | $4.815 | 8,800 | |
| $4.995 | -0.01 | -0.2% | $4.84 | $5.005 | $4.795 | 3,000 | |
| $5.005 | +0.11 | +2.2% | $4.84 | $5.005 | $4.795 | 3,000 | |
| $4.895 | 0.00 | 0.0% | $4.895 | $4.895 | $4.895 | 12,000 | |
| $4.895 | -0.005 | -0.1% | $4.80 | $4.90 | $4.71 | 25,000 | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.90 | $4.80 | 3,200 | |
| $4.90 | -0.11 | -2.2% | $5.005 | $5.005 | $4.90 | 800 | |
| $5.01 | -0.005 | -0.1% | $5.01 | $5.01 | $4.90 | 600 | |
| $5.015 | -0.005 | -0.1% | $5.02 | $5.02 | $5.015 | 1,800 | |
| $5.02 | -0.38 | -7.0% | $5.49 | $5.49 | $5.00 | 11,000 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | +0.06 | +1.1% | $5.34 | $5.40 | $5.34 | 2,800 | |
| $5.34 | +0.29 | +5.7% | $5.395 | $5.395 | $5.34 | 400 | |
| $5.05 | -0.345 | -6.4% | $5.14 | $5.14 | $5.05 | 4,400 | |
| $5.395 | -0.095 | -1.7% | $5.14 | $5.485 | $5.14 | 13,800 | |
| $5.49 | 0.00 | 0.0% | $5.14 | $5.49 | $5.14 | 600 | |
| $5.49 | -0.01 | -0.2% | $5.50 | $5.50 | $5.49 | 1,000 | |
| $5.50 | +0.005 | +0.1% | $5.50 | $5.50 | $5.50 | 1,000 | |
| $5.495 | -0.005 | -0.1% | $5.50 | $5.50 | $5.495 | 1,200 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | -0.035 | -0.6% | $5.50 | $5.50 | $5.50 | 1,200 | |
| $5.535 | -0.005 | -0.1% | $5.535 | $5.535 | $5.535 | 0 | |
| $5.54 | -0.01 | -0.2% | $5.54 | $5.54 | $5.54 | 9,000 | |
| $5.55 | +0.05 | +0.9% | $5.55 | $5.55 | $5.55 | 400 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 2,000 | |
| $5.50 | +0.015 | +0.3% | $5.485 | $5.50 | $5.485 | 1,000 | |
| $5.485 | +0.005 | +0.1% | $5.11 | $5.485 | $5.11 | 600 | |
| $5.48 | 0.00 | 0.0% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.48 | -0.02 | -0.4% | $5.20 | $5.48 | $5.10 | 17,000 | |
| $5.50 | -0.10 | -1.8% | $5.31 | $5.56 | $5.15 | 42,000 | |
| $5.60 | -0.13 | -2.3% | $5.40 | $5.65 | $5.31 | 8,200 | |
| $5.73 | 0.00 | 0.0% | $5.40 | $5.73 | $5.30 | 19,800 | |
| $5.73 | -0.055 | -1.0% | $5.41 | $5.90 | $5.40 | 8,600 | |
| $5.785 | -0.215 | -3.6% | $5.41 | $5.90 | $5.40 | 8,600 | |
| $6.00 | -0.03 | -0.5% | $6.03 | $6.05 | $6.00 | 7,200 | |
| $6.03 | -0.12 | -2.0% | $6.05 | $6.05 | $6.03 | 1,000 | |
| $6.15 | 0.00 | 0.0% | $6.15 | $6.15 | $6.10 | 4,400 | |
| $6.15 | +0.35 | +6.0% | $5.70 | $6.15 | $5.70 | 136,200 | |
| $5.80 | +0.205 | +3.7% | $5.45 | $5.87 | $5.45 | 69,400 | |
| $5.595 | -0.105 | -1.8% | $5.60 | $5.60 | $5.525 | 32,000 | |
| $5.70 | +0.18 | +3.3% | $5.60 | $5.75 | $5.005 | 233,000 | |
| $5.52 | +0.72 | +15.0% | $4.80 | $5.66 | $4.79 | 332,800 | |
| $4.80 | +0.40 | +9.1% | $4.40 | $4.85 | $4.40 | 92,000 | |
| $4.40 | -0.05 | -1.1% | $4.40 | $4.40 | $4.40 | 4,600 | |
| $4.45 | -0.03 | -0.7% | $4.45 | $4.45 | $4.12 | 2,000 | |
| $4.48 | 0.00 | 0.0% | $4.48 | $4.505 | $4.48 | 18,000 | |
| $4.48 | +0.19 | +4.4% | $4.40 | $4.50 | $4.40 | 2,600 | |
| $4.29 | 0.00 | 0.0% | $4.29 | $4.29 | $4.29 | 6,200 | |
| $4.29 | -0.04 | -0.9% | $4.33 | $4.38 | $4.29 | 44,800 | |
| $4.33 | +0.04 | +0.9% | $4.05 | $4.33 | $4.05 | 26,200 | |
| $4.29 | -0.24 | -5.3% | $4.20 | $4.30 | $4.15 | 43,000 |
- Ticker
- HKEX:2573
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 8, 2026
Closed $4.90 (0.0%) on Oct 9, 2026
Interim Report 2026
Sep 29, 2026
Closed $5.02 (-7.0%) on Sep 30, 2026
List of directors and their roles and functions
Jun 16, 2026
Closed $4.58 (-1.5%) on Jun 17, 2026
Newtrend Group Holding Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Newtrend Group Holding Co., Ltd.