Stock listing
HKEX:2570 Shanghai REFIRE Group Ltd. (重塑能源) 股價
Follow Shanghai REFIRE Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2570
$5.54 HKD +0.13 (+2.4%)
Close on Oct 30, 2026
- Day range
- $5.15 – $5.61 HKDOct 30, 2026
- Volume
- 71,420 sharesOct 30, 2026
- Market cap
- $491.6M HKDAt the close on Oct 30, 2026 · price × 88.74M shares outstanding
- 52-week range
- $2.60 – $179.20 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.15M HKDMedian day 300,980 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2570 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.54 | +0.13 | +2.4% | $5.41 | $5.61 | $5.145 | 71,420 | |
| $5.41 | -0.43 | -7.4% | $5.84 | $5.955 | $5.305 | 80,760 | |
| $5.84 | +0.34 | +6.2% | $3.00 | $5.84 | $3.00 | 91,484 | |
| $5.50 | +0.20 | +3.8% | $5.30 | $5.62 | $5.115 | 90,060 | |
| $5.30 | +0.30 | +6.0% | $5.12 | $5.30 | $4.92 | 68,600 | |
| $5.00 | +0.10 | +2.0% | $4.97 | $5.255 | $4.905 | 140,240 | |
| $4.90 | -0.205 | -4.0% | $5.49 | $5.49 | $4.765 | 158,400 | |
| $5.105 | +0.425 | +9.1% | $4.885 | $5.465 | $4.885 | 267,040 | |
| $4.68 | +0.16 | +3.5% | $4.52 | $5.13 | $4.52 | 110,980 | |
| $4.52 | -0.30 | -6.2% | $4.825 | $5.05 | $4.52 | 94,760 | |
| $4.82 | -0.575 | -10.7% | $5.38 | $5.38 | $4.60 | 213,062 | |
| $5.395 | -0.015 | -0.3% | $5.41 | $5.805 | $5.07 | 167,340 | |
| $5.41 | +0.57 | +11.8% | $4.84 | $5.515 | $4.50 | 284,620 | |
| $4.84 | +0.275 | +6.0% | $4.60 | $5.74 | $4.51 | 663,860 | |
| $4.565 | -0.495 | -9.8% | $2.60 | $4.94 | $2.60 | 248,280 | |
| $5.06 | -0.675 | -11.8% | $5.67 | $5.865 | $5.00 | 228,500 | |
| $5.735 | +0.065 | +1.1% | $5.74 | $5.865 | $5.05 | 123,140 | |
| $5.67 | +0.06 | +1.1% | $5.91 | $5.91 | $5.61 | 45,700 | |
| $5.61 | -0.09 | -1.6% | $5.70 | $5.935 | $4.00 | 48,280 | |
| $5.70 | -0.665 | -10.4% | $6.355 | $6.355 | $5.615 | 71,480 | |
| $6.365 | +0.305 | +5.0% | $6.085 | $6.53 | $5.87 | 45,340 | |
| $6.06 | +0.055 | +0.9% | $6.205 | $6.35 | $5.86 | 299,740 | |
| $6.005 | -0.965 | -13.8% | $7.01 | $7.01 | $6.005 | 187,000 | |
| $6.97 | -0.35 | -4.8% | $5.00 | $7.65 | $5.00 | 68,080 | |
| $7.32 | +0.37 | +5.3% | $7.19 | $7.32 | $6.71 | 180,160 | |
| $6.95 | -0.81 | -10.4% | $8.00 | $8.00 | $6.91 | 378,140 | |
| $7.76 | -0.925 | -10.7% | $8.685 | $9.90 | $7.735 | 935,407 | |
| $8.685 | +0.52 | +6.4% | $8.33 | $9.58 | $7.605 | 617,160 | |
| $8.165 | -0.035 | -0.4% | $8.20 | $8.335 | $7.725 | 195,560 | |
| $8.20 | +0.405 | +5.2% | $7.795 | $8.275 | $7.455 | 173,480 | |
| $7.795 | +0.355 | +4.8% | $7.42 | $8.02 | $7.215 | 169,540 | |
| $7.44 | -0.585 | -7.3% | $8.80 | $8.80 | $7.42 | 132,280 | |
| $8.025 | -0.36 | -4.3% | $8.12 | $8.295 | $7.69 | 300,980 | |
| $8.385 | -0.375 | -4.3% | $8.80 | $9.255 | $8.135 | 284,400 | |
| $8.76 | -0.345 | -3.8% | $8.20 | $9.025 | $8.20 | 267,800 | |
| $9.105 | -0.495 | -5.2% | $9.915 | $9.915 | $8.90 | 478,060 | |
| $9.60 | -0.27 | -2.7% | $9.005 | $9.91 | $9.005 | 360,260 | |
| $9.87 | -4.14 | -29.6% | $12.51 | $12.65 | $9.60 | 1,202,280 | |
| $14.01 | -0.72 | -4.9% | $15.00 | $15.05 | $13.85 | 910,560 | |
| $14.73 | +0.10 | +0.7% | $14.63 | $15.01 | $14.21 | 447,300 | |
| $14.63 | -0.38 | -2.5% | $15.27 | $15.27 | $14.28 | 597,640 | |
| $15.01 | +0.75 | +5.3% | $14.10 | $15.19 | $14.10 | 964,020 | |
| $14.26 | -0.05 | -0.3% | $14.11 | $14.84 | $13.89 | 595,900 | |
| $14.31 | +0.06 | +0.4% | $14.10 | $14.57 | $14.04 | 289,583 | |
| $14.25 | -0.09 | -0.6% | $14.31 | $14.31 | $13.82 | 396,560 | |
| $14.34 | +0.05 | +0.3% | $14.38 | $14.90 | $14.17 | 436,880 | |
| $14.29 | +0.38 | +2.7% | $14.15 | $14.34 | $13.13 | 882,400 | |
| $13.91 | -2.17 | -13.5% | $15.90 | $15.90 | $13.54 | 1,510,200 | |
| $16.08 | +0.06 | +0.4% | $16.15 | $17.10 | $16.02 | 1,131,400 | |
| $16.02 | -0.03 | -0.2% | $16.17 | $16.57 | $15.81 | 898,700 | |
| $16.05 | -0.70 | -4.2% | $16.76 | $16.76 | $15.73 | 588,240 | |
| $16.75 | -0.75 | -4.3% | $17.79 | $17.79 | $16.69 | 617,700 | |
| $17.50 | +0.36 | +2.1% | $17.30 | $18.46 | $17.21 | 641,380 | |
| $17.14 | -0.61 | -3.4% | $17.58 | $17.82 | $17.10 | 419,300 | |
| $17.75 | -0.53 | -2.9% | $18.31 | $18.78 | $17.67 | 398,060 | |
| $18.28 | 0.00 | 0.0% | $18.53 | $18.53 | $17.84 | 244,540 | |
| $18.28 | +0.16 | +0.9% | $18.12 | $18.79 | $17.82 | 402,500 | |
| $18.12 | +0.09 | +0.5% | $18.17 | $18.80 | $17.74 | 448,240 | |
| $18.03 | +0.03 | +0.2% | $18.15 | $18.22 | $17.50 | 337,260 | |
| $18.00 | -1.23 | -6.4% | $19.23 | $19.23 | $18.00 | 425,302 | |
| $19.23 | +0.51 | +2.7% | $18.95 | $19.53 | $18.41 | 492,680 | |
| $18.72 | +0.78 | +4.3% | $18.15 | $19.24 | $17.91 | 840,720 | |
| $17.94 | -0.39 | -2.1% | $18.40 | $18.40 | $17.42 | 510,275 | |
| $18.33 | +0.55 | +3.1% | $18.00 | $18.80 | $17.97 | 416,940 | |
| $17.78 | -1.30 | -6.8% | $19.28 | $19.28 | $17.53 | 645,636 |
- Ticker
- HKEX:2570
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 12, 2026
Poll results of 2026 second extraordinary general meeting
Latest news
Poll results of 2026 second extraordinary general meeting
Oct 12, 2026
Closed $5.41 (+11.8%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $5.74 (+1.1%) on Oct 7, 2026
Proxy form for 2026 second extraordinary general meeting
Sep 18, 2026
Closed $8.69 (+6.4%) on Sep 21, 2026
Proposed change in use of proceeds from the subscriptions; and (2) notice of 2026 second extraordinary general meeting
Sep 18, 2026
Closed $8.69 (+6.4%) on Sep 21, 2026
Notice of 2026 second extraordinary general meeting
Sep 18, 2026
Closed $8.69 (+6.4%) on Sep 21, 2026
Announcement in relation to proposed change in use of proceeds from the subscriptions
Sep 18, 2026
Closed $8.69 (+6.4%) on Sep 21, 2026
Next Day Disclosure Return
Jun 15, 2026
Closed $23.90 (-5.5%) on Jun 16, 2026
Poll results of 2026 first extraordinary general meeting
Jun 11, 2026
Closed $26.76 (+1.3%) on Jun 12, 2026
Shanghai REFIRE Group Ltd. on 6ix
- Sector
- Energy
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai REFIRE Group Ltd.