Stock listing
HKEX:2567 Qiniu Limited (七牛智能) 股價
Follow Qiniu Limited into a list and get an email when it puts out news.
Share price · HKEX:2567
$0.31 HKD -0.02 (-6.1%)
Close on Oct 30, 2026
- Day range
- $0.30 – $0.335 HKDOct 30, 2026
- Volume
- 1.46M sharesOct 30, 2026
- Market cap
- $621.1M HKDAt the close on Oct 30, 2026 · price × 2.00B shares outstanding
- 52-week range
- $0.30 – $0.80 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $242,511 HKDMedian day 511,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2567 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.31 | -0.02 | -6.1% | $0.335 | $0.335 | $0.30 | 1,463,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 6,000 | |
| $0.33 | +0.005 | +1.5% | $0.325 | $0.33 | $0.325 | 117,000 | |
| $0.325 | -0.025 | -7.1% | $0.35 | $0.355 | $0.315 | 1,626,000 | |
| $0.35 | 0.00 | 0.0% | $0.345 | $0.35 | $0.345 | 18,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.355 | $0.34 | 511,000 | |
| $0.35 | -0.02 | -5.4% | $0.37 | $0.37 | $0.35 | 596,000 | |
| $0.37 | 0.00 | 0.0% | $0.36 | $0.37 | $0.36 | 113,000 | |
| $0.37 | +0.005 | +1.4% | $0.365 | $0.375 | $0.36 | 305,000 | |
| $0.365 | -0.01 | -2.7% | $0.375 | $0.38 | $0.36 | 928,000 | |
| $0.375 | -0.005 | -1.3% | $0.375 | $0.375 | $0.36 | 820,000 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.385 | $0.38 | 193,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.39 | $0.38 | 1,318,000 | |
| $0.385 | +0.015 | +4.1% | $0.37 | $0.385 | $0.37 | 2,120,000 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.375 | $0.36 | 711,000 | |
| $0.36 | -0.015 | -4.0% | $0.375 | $0.375 | $0.36 | 620,000 | |
| $0.375 | 0.00 | 0.0% | $0.37 | $0.375 | $0.36 | 802,000 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.38 | $0.37 | 705,000 | |
| $0.375 | +0.015 | +4.2% | $0.36 | $0.375 | $0.355 | 405,000 | |
| $0.36 | -0.005 | -1.4% | $0.365 | $0.375 | $0.35 | 1,290,000 | |
| $0.365 | 0.00 | 0.0% | $0.36 | $0.365 | $0.36 | 327,000 | |
| $0.365 | +0.015 | +4.3% | $0.35 | $0.365 | $0.35 | 325,000 | |
| $0.35 | +0.01 | +2.9% | $0.345 | $0.355 | $0.34 | 1,931,000 | |
| $0.34 | -0.005 | -1.4% | $0.345 | $0.345 | $0.335 | 495,000 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.35 | $0.345 | 168,000 | |
| $0.35 | 0.00 | 0.0% | $0.345 | $0.35 | $0.34 | 396,000 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.35 | $0.34 | 1,020,000 | |
| $0.34 | +0.005 | +1.5% | $0.33 | $0.35 | $0.325 | 803,000 | |
| $0.335 | +0.01 | +3.1% | $0.325 | $0.355 | $0.325 | 413,000 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.335 | $0.32 | 201,000 | |
| $0.325 | +0.005 | +1.6% | $0.315 | $0.34 | $0.315 | 439,000 | |
| $0.32 | -0.01 | -3.0% | $0.325 | $0.335 | $0.32 | 628,000 | |
| $0.33 | -0.015 | -4.3% | $0.33 | $0.335 | $0.315 | 1,118,000 | |
| $0.345 | +0.015 | +4.5% | $0.33 | $0.345 | $0.33 | 343,000 | |
| $0.33 | -0.015 | -4.3% | $0.345 | $0.345 | $0.33 | 437,000 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.345 | $0.335 | 173,000 | |
| $0.35 | +0.015 | +4.5% | $0.335 | $0.35 | $0.33 | 357,000 | |
| $0.335 | -0.015 | -4.3% | $0.35 | $0.35 | $0.33 | 1,360,000 | |
| $0.35 | +0.015 | +4.5% | $0.34 | $0.35 | $0.335 | 259,000 | |
| $0.335 | -0.005 | -1.5% | $0.34 | $0.34 | $0.335 | 590,000 | |
| $0.34 | 0.00 | 0.0% | $0.335 | $0.345 | $0.335 | 308,000 | |
| $0.34 | -0.005 | -1.4% | $0.345 | $0.345 | $0.34 | 436,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.35 | $0.34 | 549,000 | |
| $0.345 | -0.015 | -4.2% | $0.355 | $0.355 | $0.345 | 1,462,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.365 | $0.345 | 875,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.36 | 539,000 | |
| $0.36 | 0.00 | 0.0% | $0.365 | $0.37 | $0.355 | 442,000 | |
| $0.36 | +0.005 | +1.4% | $0.355 | $0.365 | $0.35 | 374,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.365 | $0.355 | 356,000 | |
| $0.355 | +0.005 | +1.4% | $0.35 | $0.36 | $0.35 | 193,000 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.355 | $0.35 | 234,000 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.36 | $0.35 | 373,000 | |
| $0.36 | 0.00 | 0.0% | $0.38 | $0.38 | $0.34 | 2,406,000 | |
| $0.36 | 0.00 | 0.0% | $0.355 | $0.36 | $0.355 | 326,000 | |
| $0.36 | +0.005 | +1.4% | $0.36 | $0.365 | $0.355 | 409,000 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.36 | $0.355 | 300,000 | |
| $0.36 | 0.00 | 0.0% | $0.355 | $0.37 | $0.35 | 875,000 | |
| $0.36 | -0.005 | -1.4% | $0.365 | $0.365 | $0.355 | 923,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.36 | 219,000 | |
| $0.365 | -0.015 | -3.9% | $0.38 | $0.38 | $0.365 | 940,000 | |
| $0.38 | -0.005 | -1.3% | $0.38 | $0.385 | $0.38 | 1,113,000 | |
| $0.385 | +0.02 | +5.5% | $0.37 | $0.385 | $0.37 | 1,501,000 | |
| $0.365 | +0.01 | +2.8% | $0.355 | $0.37 | $0.355 | 772,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.365 | $0.35 | 1,221,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.36 | $0.35 | 797,000 |
- Ticker
- HKEX:2567
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.36 (-4.0%) on Oct 8, 2026
Interim report 2026
Sep 29, 2026
Closed $0.365 (0.0%) on Sep 30, 2026
Supplemental announcement - continuing connected transaction - entering into Cloud service contract with alipay HK
Jun 16, 2026
Closed $0.435 (+2.4%) on Jun 17, 2026
Qiniu Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Qiniu Limited.