Stock listing
HKEX:2566 Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd. (九源基因) 股價
Follow Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2566
$4.70 HKD +0.08 (+1.6%)
Close on Nov 4, 2026
- Day range
- $4.64 – $4.74 HKDNov 4, 2026
- Volume
- 21,000 sharesNov 4, 2026
- Market cap
- $1.11B HKDAt the close on Nov 4, 2026 · price × 237.1M shares outstanding
- 52-week range
- $4.48 – $10.84 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $441,298 HKDMedian day 15,600 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2566 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.695 | +0.075 | +1.6% | $4.655 | $4.735 | $4.64 | 21,000 | |
| $4.62 | -0.425 | -8.4% | $5.05 | $5.05 | $4.48 | 26,600 | |
| $5.045 | +0.065 | +1.3% | $5.10 | $5.10 | $4.95 | 30,200 | |
| $4.98 | -0.135 | -2.6% | $5.10 | $5.10 | $4.95 | 30,200 | |
| $5.115 | -0.125 | -2.4% | $5.20 | $5.20 | $4.99 | 12,400 | |
| $5.24 | -0.075 | -1.4% | $5.315 | $5.315 | $5.125 | 11,000 | |
| $5.315 | 0.00 | 0.0% | $5.315 | $5.315 | $5.315 | 0 | |
| $5.315 | -0.065 | -1.2% | $5.205 | $5.315 | $5.205 | 19,800 | |
| $5.38 | -0.125 | -2.3% | $5.50 | $5.50 | $5.315 | 13,600 | |
| $5.505 | +0.01 | +0.2% | $5.68 | $5.705 | $5.40 | 444,600 | |
| $5.495 | -0.225 | -3.9% | $5.72 | $5.72 | $5.40 | 22,800 | |
| $5.72 | +0.49 | +9.4% | $5.495 | $5.725 | $5.475 | 169,600 | |
| $5.23 | +0.03 | +0.6% | $5.205 | $5.30 | $5.20 | 31,600 | |
| $5.20 | -0.40 | -7.1% | $5.50 | $5.50 | $5.20 | 19,400 | |
| $5.60 | -0.08 | -1.4% | $5.68 | $5.68 | $5.60 | 11,400 | |
| $5.68 | 0.00 | 0.0% | $5.79 | $5.80 | $5.68 | 267,200 | |
| $5.68 | +0.045 | +0.8% | $5.72 | $5.745 | $5.635 | 459,400 | |
| $5.635 | -0.01 | -0.2% | $5.645 | $5.645 | $5.33 | 11,200 | |
| $5.645 | +0.335 | +6.3% | $5.475 | $5.645 | $5.455 | 537,000 | |
| $5.31 | -0.15 | -2.7% | $5.425 | $5.425 | $5.305 | 16,000 | |
| $5.46 | +0.105 | +2.0% | $5.46 | $5.46 | $5.375 | 7,600 | |
| $5.355 | -0.425 | -7.4% | $5.58 | $5.58 | $5.33 | 21,800 | |
| $5.78 | -0.015 | -0.3% | $5.72 | $5.80 | $5.60 | 9,000 | |
| $5.795 | -0.005 | -0.1% | $5.72 | $5.80 | $5.60 | 9,000 | |
| $5.80 | -0.025 | -0.4% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.825 | +0.13 | +2.3% | $5.695 | $5.83 | $5.685 | 1,423,082 | |
| $5.695 | 0.00 | 0.0% | $5.695 | $5.695 | $5.695 | 0 | |
| $5.695 | +0.205 | +3.7% | $5.50 | $5.70 | $5.50 | 110,400 | |
| $5.49 | -0.01 | -0.2% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.50 | +0.005 | +0.1% | $5.685 | $5.685 | $5.495 | 46,600 | |
| $5.495 | +0.08 | +1.5% | $5.41 | $5.50 | $5.41 | 21,200 | |
| $5.415 | -0.18 | -3.2% | $5.59 | $5.59 | $5.32 | 400 | |
| $5.595 | +0.095 | +1.7% | $5.495 | $5.60 | $5.495 | 255,400 | |
| $5.50 | +0.10 | +1.9% | $5.50 | $5.525 | $5.225 | 207,000 | |
| $5.40 | +0.005 | +0.1% | $5.20 | $5.40 | $5.20 | 4,200 | |
| $5.395 | -0.005 | -0.1% | $5.40 | $5.40 | $5.395 | 800 | |
| $5.40 | +0.285 | +5.6% | $5.275 | $5.40 | $5.23 | 23,000 | |
| $5.115 | -0.065 | -1.3% | $5.05 | $5.115 | $5.05 | 18,400 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | -0.075 | -1.4% | $5.165 | $5.18 | $5.15 | 23,600 | |
| $5.255 | +0.005 | +0.1% | $5.24 | $5.255 | $5.24 | 2,000 | |
| $5.25 | -0.035 | -0.7% | $5.445 | $5.445 | $5.155 | 15,200 | |
| $5.285 | -0.115 | -2.1% | $5.50 | $5.50 | $5.20 | 14,200 | |
| $5.40 | +0.175 | +3.3% | $5.80 | $5.80 | $5.40 | 81,600 | |
| $5.225 | -0.175 | -3.2% | $5.395 | $5.395 | $5.225 | 8,200 | |
| $5.40 | +0.05 | +0.9% | $5.40 | $5.40 | $5.40 | 8,600 | |
| $5.35 | +0.01 | +0.2% | $5.40 | $5.40 | $5.35 | 17,000 | |
| $5.34 | +0.09 | +1.7% | $5.30 | $5.34 | $5.265 | 15,600 | |
| $5.25 | +0.015 | +0.3% | $5.30 | $5.30 | $5.20 | 11,800 | |
| $5.235 | +0.14 | +2.7% | $5.135 | $5.235 | $5.135 | 3,800 | |
| $5.095 | -0.005 | -0.1% | $5.105 | $5.105 | $5.05 | 24,800 | |
| $5.10 | +0.01 | +0.2% | $5.10 | $5.105 | $5.10 | 10,000 | |
| $5.09 | -0.13 | -2.5% | $5.19 | $5.60 | $5.09 | 165,200 | |
| $5.22 | -0.11 | -2.1% | $5.71 | $5.76 | $5.08 | 71,000 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.33 | -0.08 | -1.5% | $5.40 | $5.40 | $5.33 | 1,400 | |
| $5.41 | +0.16 | +3.0% | $5.405 | $5.77 | $5.405 | 13,400 | |
| $5.25 | +0.005 | +0.1% | $5.25 | $5.295 | $5.25 | 4,000 | |
| $5.245 | +0.01 | +0.2% | $5.39 | $5.405 | $5.225 | 10,600 | |
| $5.235 | -0.02 | -0.4% | $5.235 | $5.255 | $5.225 | 18,600 | |
| $5.255 | +0.08 | +1.5% | $5.20 | $5.26 | $5.18 | 10,400 | |
| $5.175 | -0.27 | -5.0% | $5.21 | $5.27 | $4.60 | 265,800 | |
| $5.445 | +0.03 | +0.6% | $5.20 | $5.45 | $5.20 | 2,200 | |
| $5.415 | -0.035 | -0.6% | $5.45 | $5.45 | $5.30 | 12,400 | |
| $5.45 | -0.03 | -0.5% | $5.57 | $5.57 | $5.41 | 16,000 |
- Ticker
- HKEX:2566
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
Next Day Disclosure Returns
Latest news
Next Day Disclosure Returns
Oct 22, 2026
Closed $5.38 (-2.3%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $5.65 (+6.3%) on Oct 8, 2026
2026 Interim report
Sep 23, 2026
Closed $5.70 (+3.7%) on Sep 24, 2026
Articles of association
Sep 18, 2026
Closed $5.50 (+1.5%) on Sep 21, 2026
Poll results of the first extraordinary general meeting of 2026 held on Friday, September 18, 2026
Sep 18, 2026
Closed $5.50 (+1.5%) on Sep 21, 2026
(Revised) Next Day Disclosure Returns
Jun 22, 2026
Closed $5.99 (-0.2%) on Jun 23, 2026
List of directors and their roles and functions
Jun 15, 2026
Closed $5.84 (-5.0%) on Jun 16, 2026
All Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd. news
Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd. on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.