Stock listing
HKEX:2565 PegBio Co., Ltd. (派格生物醫藥) 股價
Home listing (HKEX) of PegBio Co., Ltd.
Follow PegBio Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2565
$4.09 HKD +0.25 (+6.7%)
Close on Oct 30, 2026
- Day range
- $4.08 – $5.29 HKDOct 30, 2026
- Volume
- 118.6M sharesOct 30, 2026
- Market cap
- $1.58B HKDAt the close on Oct 30, 2026 · price × 386.0M shares outstanding
- 52-week range
- $3.20 – $77.00 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54.52M HKDMedian day 5.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2565 · Home | $4.085 HKD | +0.255 (+6.7%) | 118,626,050 | $4.40 | $5.29 | $4.075 | $3.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2565 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.085 | +0.255 | +6.7% | $4.40 | $5.29 | $4.075 | 118,626,050 | |
| $3.83 | +0.25 | +7.0% | $3.58 | $4.04 | $3.555 | 22,008,450 | |
| $3.58 | +0.115 | +3.3% | $3.465 | $3.60 | $3.465 | 2,764,650 | |
| $3.465 | -0.06 | -1.7% | $3.525 | $3.715 | $3.425 | 4,893,800 | |
| $3.525 | +0.005 | +0.1% | $3.30 | $3.585 | $3.30 | 1,928,498 | |
| $3.52 | +0.12 | +3.5% | $3.70 | $3.70 | $3.20 | 4,786,250 | |
| $3.40 | -0.285 | -7.7% | $3.735 | $3.735 | $3.365 | 4,663,850 | |
| $3.685 | +0.015 | +0.4% | $3.80 | $3.82 | $3.655 | 2,455,850 | |
| $3.67 | -0.35 | -8.7% | $4.02 | $4.045 | $3.62 | 5,181,700 | |
| $4.02 | +0.035 | +0.9% | $4.025 | $4.515 | $3.99 | 8,528,600 | |
| $3.985 | -0.38 | -8.7% | $4.365 | $4.495 | $3.96 | 3,930,000 | |
| $4.365 | -0.255 | -5.5% | $4.64 | $4.665 | $4.36 | 3,606,850 | |
| $4.62 | +0.07 | +1.5% | $4.79 | $5.335 | $4.565 | 17,703,699 | |
| $4.55 | -0.14 | -3.0% | $4.75 | $4.785 | $4.55 | 1,518,000 | |
| $4.69 | -0.17 | -3.5% | $4.95 | $4.95 | $4.615 | 1,784,800 | |
| $4.86 | -0.185 | -3.7% | $5.25 | $5.25 | $4.83 | 2,626,300 | |
| $5.045 | -0.035 | -0.7% | $5.015 | $5.245 | $4.875 | 84,400 | |
| $5.08 | +0.18 | +3.7% | $4.89 | $5.105 | $4.89 | 88,200 | |
| $4.90 | +0.06 | +1.2% | $5.25 | $5.25 | $4.815 | 36,600 | |
| $4.84 | -0.37 | -7.1% | $4.50 | $5.08 | $4.50 | 248,550 | |
| $5.21 | +0.035 | +0.7% | $5.28 | $5.375 | $5.185 | 3,981,650 | |
| $5.175 | +0.11 | +2.2% | $5.20 | $5.42 | $5.08 | 4,366,550 | |
| $5.065 | -0.295 | -5.5% | $5.495 | $5.60 | $5.045 | 3,018,850 | |
| $5.36 | -0.155 | -2.8% | $5.51 | $5.515 | $5.33 | 93,100 | |
| $5.515 | -0.075 | -1.3% | $5.575 | $5.655 | $5.515 | 1,615,750 | |
| $5.59 | -0.06 | -1.1% | $5.735 | $5.74 | $5.57 | 3,024,300 | |
| $5.65 | -0.235 | -4.0% | $5.93 | $5.93 | $5.635 | 4,887,550 | |
| $5.885 | +0.09 | +1.6% | $5.805 | $6.08 | $5.785 | 12,320,100 | |
| $5.795 | +0.21 | +3.8% | $5.61 | $5.85 | $5.61 | 7,535,520 | |
| $5.585 | +0.035 | +0.6% | $5.625 | $5.78 | $5.51 | 5,259,450 | |
| $5.55 | -0.095 | -1.7% | $5.75 | $5.75 | $5.545 | 2,850,050 | |
| $5.645 | -0.145 | -2.5% | $5.855 | $5.855 | $5.645 | 2,614,750 | |
| $5.79 | -0.02 | -0.3% | $5.935 | $6.255 | $5.725 | 11,463,350 | |
| $5.81 | +0.19 | +3.4% | $5.62 | $5.825 | $5.475 | 9,897,050 | |
| $5.62 | +0.04 | +0.7% | $5.63 | $5.845 | $5.45 | 5,840,950 | |
| $5.58 | -0.06 | -1.1% | $5.61 | $5.795 | $5.55 | 3,988,350 | |
| $5.64 | +0.035 | +0.6% | $5.57 | $5.96 | $5.56 | 8,481,300 | |
| $5.605 | -0.13 | -2.3% | $5.735 | $5.735 | $5.57 | 2,368,500 | |
| $5.735 | +0.035 | +0.6% | $5.725 | $5.92 | $5.635 | 8,813,200 | |
| $5.70 | +0.115 | +2.1% | $5.90 | $6.06 | $5.60 | 15,029,200 | |
| $5.585 | +0.10 | +1.8% | $5.60 | $5.85 | $5.41 | 9,523,200 | |
| $5.485 | -0.01 | -0.2% | $5.57 | $5.57 | $5.44 | 1,986,950 | |
| $5.495 | -0.195 | -3.4% | $5.69 | $5.705 | $5.49 | 3,097,850 | |
| $5.69 | -0.185 | -3.1% | $5.945 | $5.945 | $5.68 | 3,757,250 | |
| $5.875 | -0.01 | -0.2% | $6.04 | $6.065 | $5.785 | 4,748,350 | |
| $5.885 | -0.405 | -6.4% | $6.01 | $6.28 | $5.885 | 8,466,300 | |
| $6.29 | +0.33 | +5.5% | $6.02 | $6.34 | $5.915 | 8,348,850 | |
| $5.96 | +0.085 | +1.4% | $5.925 | $6.11 | $5.75 | 5,377,950 | |
| $5.875 | -0.10 | -1.7% | $5.99 | $6.04 | $5.87 | 4,987,250 | |
| $5.975 | +0.075 | +1.3% | $6.215 | $6.45 | $5.975 | 13,109,750 | |
| $5.90 | -0.05 | -0.8% | $5.90 | $6.69 | $5.85 | 27,041,814 | |
| $5.95 | -0.23 | -3.7% | $6.30 | $6.325 | $5.92 | 5,455,200 | |
| $6.18 | -0.05 | -0.8% | $6.23 | $6.335 | $5.95 | 7,574,100 | |
| $6.23 | -0.225 | -3.5% | $6.44 | $6.72 | $6.13 | 16,512,051 | |
| $6.455 | +0.275 | +4.4% | $6.24 | $7.035 | $6.135 | 44,216,000 | |
| $6.18 | -0.155 | -2.4% | $6.58 | $6.79 | $6.06 | 12,262,850 | |
| $6.335 | +0.065 | +1.0% | $6.38 | $6.55 | $6.16 | 15,723,600 | |
| $6.27 | -0.305 | -4.6% | $6.765 | $7.125 | $6.17 | 37,082,246 | |
| $6.575 | +1.255 | +23.6% | $5.40 | $7.335 | $5.315 | 64,802,000 | |
| $5.32 | -0.265 | -4.7% | $5.83 | $5.83 | $5.30 | 5,942,250 | |
| $5.585 | +0.115 | +2.1% | $5.47 | $5.695 | $5.47 | 6,184,950 | |
| $5.47 | +0.08 | +1.5% | $5.395 | $5.80 | $5.395 | 9,137,100 | |
| $5.39 | +0.03 | +0.6% | $5.455 | $5.46 | $5.25 | 3,424,600 | |
| $5.36 | -0.09 | -1.7% | $5.45 | $5.58 | $5.31 | 7,016,800 | |
| $5.45 | -0.45 | -7.6% | $5.99 | $5.99 | $5.38 | 5,839,400 |
- Ticker
- HKEX:2565
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Form of proxy for use at the 2026 first extraordinary general meeting to be held on Thursday, November 12, 2026
Latest news
Form of proxy for use at the 2026 first extraordinary general meeting to be held on Thursday, November 12, 2026
Oct 23, 2026
Closed $3.53 (+0.1%) on Oct 26, 2026
Notice of the 2026 first extraordinary general meeting
Oct 23, 2026
Closed $3.53 (+0.1%) on Oct 26, 2026
(1) Proposed removal of auditor (2) proposed appointment of auditor (3) proposed change in use of proceeds from the global offering and (4) notice of the 2026 first extraordinary general meeting
Oct 23, 2026
Closed $3.53 (+0.1%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $4.86 (-3.7%) on Oct 8, 2026
2026 Interim Report
Sep 23, 2026
Closed $5.52 (-1.3%) on Sep 24, 2026
Change in use of proceeds from the global offering
Sep 18, 2026
Closed $5.89 (+1.6%) on Sep 21, 2026
Proposed change of auditor
Sep 18, 2026
Closed $5.89 (+1.6%) on Sep 21, 2026
Voluntary announcement core product Visepegenatide injection passed the preliminary review in accordance with the 2026 national reimbursement drug list adjustment
Jun 29, 2026
Closed $5.33 (-7.8%) on Jun 30, 2026
Next Day Disclosure Return
Jun 26, 2026
Closed $4.96 (-13.6%) on Jun 26, 2026
List of directors and their roles and functions
Jun 24, 2026
Closed $5.74 (+6.1%) on Jun 25, 2026
PegBio Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 23, 2026 · oldest 2026
Where PegBio Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2565 派格生物醫藥 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:PGBIF | OTC | United States | USD |
| OTC:PGBCY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PegBio Co., Ltd.