Stock listing
HKEX:2563 Beijing Biostar Pharmaceuticals Co., Ltd. (華昊中天醫藥) 股價
Follow Beijing Biostar Pharmaceuticals Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2563
$3.70 HKD +0.30 (+8.8%)
Close on Nov 2, 2026
- Day range
- $3.70 – $3.70 HKDNov 2, 2026
- Volume
- 15,600 sharesNov 2, 2026
- Market cap
- $894.4M HKDAt the close on Nov 2, 2026 · price × 241.7M shares outstanding
- 52-week range
- $2.50 – $5.25 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $113,256 HKDMedian day 15,700 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2563 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.70 | +0.30 | +8.8% | $3.70 | $3.70 | $3.70 | 15,600 | |
| $3.40 | -0.15 | -4.2% | $3.50 | $3.50 | $3.40 | 7,600 | |
| $3.55 | -0.24 | -6.3% | $3.55 | $3.555 | $3.55 | 13,400 | |
| $3.79 | 0.00 | 0.0% | $3.60 | $3.79 | $3.60 | 15,800 | |
| $3.79 | -0.01 | -0.3% | $3.60 | $3.80 | $3.60 | 4,600 | |
| $3.80 | 0.00 | 0.0% | $3.60 | $3.80 | $3.60 | 4,600 | |
| $3.80 | -0.10 | -2.6% | $3.60 | $3.90 | $3.60 | 35,200 | |
| $3.90 | +0.10 | +2.6% | $3.60 | $3.90 | $3.60 | 35,200 | |
| $3.80 | 0.00 | 0.0% | $3.60 | $3.90 | $3.60 | 14,800 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 30,000 | |
| $3.80 | -0.20 | -5.0% | $3.80 | $3.80 | $3.80 | 600 | |
| $4.00 | 0.00 | 0.0% | $3.80 | $4.00 | $3.80 | 12,800 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 5,000 | |
| $4.00 | -0.29 | -6.8% | $4.00 | $4.20 | $3.80 | 21,200 | |
| $4.29 | -0.01 | -0.2% | $4.00 | $4.30 | $4.00 | 16,000 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | -0.53 | -11.0% | $4.40 | $4.40 | $4.30 | 1,400 | |
| $4.83 | 0.00 | 0.0% | $4.40 | $4.83 | $4.40 | 200 | |
| $4.83 | 0.00 | 0.0% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.83 | 0.00 | 0.0% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.83 | 0.00 | 0.0% | $4.50 | $4.85 | $4.50 | 217,400 | |
| $4.83 | +0.33 | +7.3% | $4.50 | $4.85 | $4.50 | 217,400 | |
| $4.50 | +0.05 | +1.1% | $4.46 | $4.50 | $3.805 | 208,000 | |
| $4.45 | +0.20 | +4.7% | $4.14 | $4.50 | $3.80 | 121,800 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | +0.15 | +3.7% | $4.25 | $4.25 | $4.25 | 19,400 | |
| $4.10 | +0.05 | +1.2% | $3.75 | $4.10 | $3.75 | 35,200 | |
| $4.05 | 0.00 | 0.0% | $3.75 | $4.05 | $3.75 | 17,200 | |
| $4.05 | -0.05 | -1.2% | $3.80 | $4.10 | $3.80 | 37,600 | |
| $4.10 | -0.05 | -1.2% | $4.10 | $4.10 | $4.00 | 10,800 | |
| $4.15 | +0.11 | +2.7% | $3.70 | $4.20 | $3.69 | 6,800 | |
| $4.04 | -0.06 | -1.5% | $4.05 | $4.05 | $4.04 | 6,200 | |
| $4.10 | -0.20 | -4.7% | $3.70 | $4.20 | $3.70 | 20,600 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 200 | |
| $4.30 | +0.10 | +2.4% | $4.20 | $4.30 | $4.08 | 26,800 | |
| $4.20 | +0.20 | +5.0% | $4.00 | $4.30 | $4.00 | 25,000 | |
| $4.00 | +0.08 | +2.0% | $3.91 | $4.00 | $3.91 | 40,200 | |
| $3.92 | +0.07 | +1.8% | $3.85 | $3.92 | $3.85 | 43,000 | |
| $3.85 | +0.13 | +3.5% | $3.70 | $3.85 | $3.70 | 54,200 | |
| $3.72 | -0.01 | -0.3% | $3.72 | $3.72 | $3.72 | 20,000 | |
| $3.73 | +0.03 | +0.8% | $3.70 | $3.73 | $3.70 | 30,400 | |
| $3.70 | 0.00 | 0.0% | $3.70 | $3.70 | $3.70 | 200 | |
| $3.70 | 0.00 | 0.0% | $3.59 | $3.70 | $3.59 | 24,600 | |
| $3.70 | -0.04 | -1.1% | $3.50 | $3.70 | $3.50 | 26,200 | |
| $3.74 | +0.09 | +2.5% | $3.70 | $3.74 | $3.30 | 46,400 | |
| $3.65 | +0.02 | +0.6% | $3.65 | $3.65 | $3.65 | 30,000 | |
| $3.63 | +0.13 | +3.7% | $3.60 | $3.63 | $3.60 | 27,000 | |
| $3.50 | +0.10 | +2.9% | $3.50 | $3.50 | $3.50 | 24,000 | |
| $3.40 | -0.10 | -2.9% | $3.40 | $3.50 | $3.40 | 46,200 | |
| $3.50 | +0.075 | +2.2% | $3.43 | $3.50 | $3.43 | 17,400 | |
| $3.425 | +0.13 | +3.9% | $3.295 | $3.425 | $3.295 | 40,000 | |
| $3.295 | 0.00 | 0.0% | $3.295 | $3.295 | $3.295 | 0 | |
| $3.295 | -0.05 | -1.5% | $3.295 | $3.295 | $3.295 | 1,000 | |
| $3.345 | -0.03 | -0.9% | $3.345 | $3.345 | $3.345 | 0 | |
| $3.375 | -0.005 | -0.1% | $3.375 | $3.375 | $3.375 | 0 | |
| $3.38 | -0.12 | -3.4% | $3.38 | $3.38 | $3.38 | 1,200 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | -0.04 | -1.1% | $3.505 | $3.505 | $3.50 | 1,000 | |
| $3.54 | -0.01 | -0.3% | $3.01 | $3.54 | $3.01 | 3,200 | |
| $3.55 | +0.15 | +4.4% | $3.395 | $3.55 | $3.395 | 22,800 | |
| $3.40 | -0.15 | -4.2% | $3.40 | $3.40 | $3.40 | 400 | |
| $3.55 | +0.05 | +1.4% | $3.55 | $3.55 | $3.55 | 12,000 | |
| $3.50 | -0.05 | -1.4% | $3.50 | $3.50 | $3.50 | 10,000 | |
| $3.55 | 0.00 | 0.0% | $3.55 | $3.55 | $3.55 | 200 |
- Ticker
- HKEX:2563
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Voluntary announcement - UTD2 of biostar achieves first patient dosing in phase iii clinical study for HER2-negative advanced breast cancer
Oct 20, 2026
Closed $3.80 (0.0%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $4.30 (-11.0%) on Oct 8, 2026
Interim Report 2026
Sep 22, 2026
Closed $4.10 (+1.2%) on Sep 23, 2026
Beijing Biostar Pharmaceuticals Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing Biostar Pharmaceuticals Co., Ltd.