Stock listing
HKEX:256 Citychamp Watch & Jewellery Group Limited (冠城鐘錶珠寶) 股價
Home listing (HKEX) of Citychamp Watch & Jewellery Group Limited
Follow Citychamp Watch & Jewellery Group Limited into a list and get an email when it puts out news.
Share price · HKEX:256
$0.11 HKD -0.00 (-1.8%)
Close on Nov 6, 2026
- Day range
- $0.109 – $0.114 HKDNov 6, 2026
- Volume
- 1.40M sharesNov 6, 2026
- 52-week range
- $0.05 – $0.236 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $318,753 HKDMedian day 2.30M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:256 · Home | $0.11 HKD | -0.002 (-1.8%) | 1,402,000 | $0.114 | $0.114 | $0.109 | $0.112 | Close on Nov 6, 2026 |
| OTC:CEBTF | $0.01 USD | 0.00 (0.0%) | — | $0.01 | $0.01 | $0.01 | $0.01 | Close on Nov 6, 2026 |
| Frankfurt:CJR | €0.0060 EUR | 0.0000 (0.0%) | — | €0.0060 | €0.0060 | €0.0060 | €0.0060 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:256 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | -0.002 | -1.8% | $0.114 | $0.114 | $0.109 | 1,402,000 | |
| $0.112 | -0.001 | -0.9% | $0.115 | $0.118 | $0.109 | 2,298,000 | |
| $0.113 | +0.001 | +0.9% | $0.111 | $0.12 | $0.109 | 2,998,000 | |
| $0.112 | -0.003 | -2.6% | $0.115 | $0.115 | $0.107 | 1,876,000 | |
| $0.115 | +0.004 | +3.6% | $0.107 | $0.115 | $0.106 | 1,204,000 | |
| $0.111 | -0.003 | -2.6% | $0.112 | $0.113 | $0.108 | 3,296,000 | |
| $0.114 | -0.002 | -1.7% | $0.115 | $0.115 | $0.111 | 1,904,000 | |
| $0.116 | +0.001 | +0.9% | $0.112 | $0.116 | $0.108 | 2,070,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.111 | 2,070,000 | |
| $0.115 | +0.003 | +2.7% | $0.11 | $0.115 | $0.108 | 1,188,000 | |
| $0.112 | 0.00 | 0.0% | $0.11 | $0.112 | $0.109 | 2,148,000 | |
| $0.112 | -0.01 | -8.2% | $0.12 | $0.12 | $0.109 | 4,676,000 | |
| $0.122 | -0.003 | -2.4% | $0.124 | $0.124 | $0.118 | 2,422,000 | |
| $0.125 | 0.00 | 0.0% | $0.122 | $0.127 | $0.12 | 5,026,000 | |
| $0.125 | +0.007 | +5.9% | $0.12 | $0.126 | $0.12 | 2,436,000 | |
| $0.118 | -0.008 | -6.3% | $0.122 | $0.123 | $0.118 | 1,472,000 | |
| $0.126 | +0.003 | +2.4% | $0.126 | $0.132 | $0.126 | 3,984,000 | |
| $0.123 | +0.007 | +6.0% | $0.115 | $0.129 | $0.11 | 10,160,000 | |
| $0.116 | +0.002 | +1.8% | $0.117 | $0.122 | $0.115 | 4,176,000 | |
| $0.114 | +0.012 | +11.8% | $0.102 | $0.129 | $0.095 | 11,882,000 | |
| $0.102 | 0.00 | 0.0% | $0.10 | $0.103 | $0.097 | 2,060,000 | |
| $0.102 | -0.001 | -1.0% | $0.10 | $0.103 | $0.099 | 2,418,000 | |
| $0.103 | 0.00 | 0.0% | $0.10 | $0.103 | $0.097 | 2,128,000 | |
| $0.103 | +0.004 | +4.0% | $0.098 | $0.103 | $0.096 | 2,294,000 | |
| $0.099 | -0.002 | -2.0% | $0.102 | $0.102 | $0.096 | 2,292,000 | |
| $0.101 | 0.00 | 0.0% | $0.10 | $0.103 | $0.095 | 2,662,000 | |
| $0.101 | -0.002 | -1.9% | $0.107 | $0.107 | $0.099 | 3,022,000 | |
| $0.103 | -0.005 | -4.6% | $0.106 | $0.107 | $0.103 | 1,828,000 | |
| $0.108 | +0.001 | +0.9% | $0.105 | $0.109 | $0.102 | 2,574,000 | |
| $0.107 | -0.006 | -5.3% | $0.11 | $0.113 | $0.107 | 2,236,000 | |
| $0.113 | -0.002 | -1.7% | $0.114 | $0.115 | $0.111 | 1,940,000 | |
| $0.115 | -0.001 | -0.9% | $0.116 | $0.117 | $0.113 | 2,212,000 | |
| $0.116 | 0.00 | 0.0% | $0.115 | $0.118 | $0.113 | 864,000 | |
| $0.116 | +0.004 | +3.6% | $0.113 | $0.119 | $0.109 | 2,682,000 | |
| $0.112 | +0.001 | +0.9% | $0.112 | $0.115 | $0.109 | 822,000 | |
| $0.111 | +0.004 | +3.7% | $0.108 | $0.112 | $0.101 | 2,470,000 | |
| $0.107 | -0.006 | -5.3% | $0.113 | $0.113 | $0.105 | 2,258,000 | |
| $0.113 | +0.004 | +3.7% | $0.112 | $0.12 | $0.112 | 3,420,000 | |
| $0.109 | +0.007 | +6.9% | $0.101 | $0.133 | $0.101 | 9,140,000 | |
| $0.102 | +0.002 | +2.0% | $0.10 | $0.104 | $0.097 | 2,958,000 | |
| $0.10 | +0.005 | +5.3% | $0.095 | $0.101 | $0.092 | 4,704,000 | |
| $0.095 | +0.001 | +1.1% | $0.093 | $0.097 | $0.093 | 988,000 | |
| $0.094 | -0.004 | -4.1% | $0.097 | $0.097 | $0.093 | 2,506,000 | |
| $0.098 | +0.004 | +4.3% | $0.094 | $0.099 | $0.093 | 10,654,000 | |
| $0.094 | +0.001 | +1.1% | $0.093 | $0.094 | $0.091 | 5,510,000 | |
| $0.093 | -0.001 | -1.1% | $0.092 | $0.093 | $0.09 | 1,060,000 | |
| $0.094 | +0.001 | +1.1% | $0.093 | $0.094 | $0.091 | 768,000 | |
| $0.093 | +0.003 | +3.3% | $0.092 | $0.094 | $0.087 | 2,458,000 | |
| $0.09 | -0.002 | -2.2% | $0.09 | $0.09 | $0.087 | 768,000 | |
| $0.092 | +0.002 | +2.2% | $0.091 | $0.094 | $0.087 | 2,044,000 | |
| $0.09 | +0.001 | +1.1% | $0.087 | $0.096 | $0.087 | 936,000 | |
| $0.089 | -0.004 | -4.3% | $0.091 | $0.091 | $0.087 | 1,336,000 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.087 | 1,466,000 | |
| $0.093 | 0.00 | 0.0% | $0.092 | $0.093 | $0.089 | 2,702,000 | |
| $0.093 | +0.005 | +5.7% | $0.089 | $0.094 | $0.088 | 3,240,000 | |
| $0.088 | +0.003 | +3.5% | $0.085 | $0.09 | $0.085 | 4,224,000 | |
| $0.085 | +0.003 | +3.7% | $0.083 | $0.088 | $0.082 | 1,400,000 | |
| $0.082 | +0.006 | +7.9% | $0.079 | $0.095 | $0.079 | 13,608,000 | |
| $0.076 | -0.005 | -6.2% | $0.08 | $0.08 | $0.075 | 418,000 | |
| $0.081 | +0.002 | +2.5% | $0.082 | $0.082 | $0.075 | 2,096,000 | |
| $0.079 | -0.001 | -1.3% | $0.082 | $0.085 | $0.079 | 1,028,000 | |
| $0.08 | -0.005 | -5.9% | $0.085 | $0.085 | $0.078 | 2,778,000 | |
| $0.085 | 0.00 | 0.0% | $0.083 | $0.087 | $0.081 | 2,652,000 | |
| $0.085 | +0.005 | +6.3% | $0.078 | $0.088 | $0.076 | 6,004,000 | |
| $0.08 | +0.004 | +5.3% | $0.078 | $0.082 | $0.076 | 3,896,000 |
- Ticker
- HKEX:256
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.112 (-2.6%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.103 (0.0%) on Oct 6, 2026
Interim Report 2026
Sep 21, 2026
Closed $0.115 (-0.9%) on Sep 22, 2026
Notification Letter to Non-Registered Shareholders - New Arrangement of Electronic Dissemination of Corporate Communications
Sep 17, 2026
Closed $0.116 (+3.6%) on Sep 18, 2026
Notification Letter to Registered Shareholders - New Arrangement of Electronic Dissemination of Corporate Communications
Sep 17, 2026
Closed $0.116 (+3.6%) on Sep 18, 2026
Citychamp Watch & Jewellery Group Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 5 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2019
Where Citychamp Watch & Jewellery Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:256 冠城鐘錶珠寶 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CEBTF | OTC | United States | USD |
| Frankfurt:CJR | Frankfurt | Germany | EUR |
| Lang & Schwarz:A117PL | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Citychamp Watch & Jewellery Group Limited.