Stock listing
HKEX:2558 Jinshang Bank Co., Ltd. (晉商銀行) 股價
Follow Jinshang Bank Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2558
$1.02 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.02 – $1.02 HKDNov 3, 2026
- Volume
- 14,000 sharesNov 3, 2026
- Market cap
- $990.1M HKDAt the close on Nov 3, 2026 · price × 970.6M shares outstanding
- 52-week range
- $1.02 – $1.41 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6,791 HKDMedian day 0 shares · 43 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2558 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 14,000 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | -0.005 | -0.5% | $1.02 | $1.02 | $1.02 | 40,000 | |
| $1.025 | 0.00 | 0.0% | $1.025 | $1.025 | $1.025 | 0 | |
| $1.025 | 0.00 | 0.0% | $1.025 | $1.025 | $1.025 | 0 | |
| $1.025 | 0.00 | 0.0% | $1.025 | $1.025 | $1.025 | 3,000 | |
| $1.025 | -0.005 | -0.5% | $1.03 | $1.03 | $1.025 | 33,000 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 3,000 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 0 | |
| $1.03 | -0.005 | -0.5% | $1.035 | $1.035 | $1.03 | 53,000 | |
| $1.035 | 0.00 | 0.0% | $1.035 | $1.035 | $1.035 | 0 | |
| $1.035 | -0.015 | -1.4% | $1.035 | $1.035 | $1.035 | 3,000 | |
| $1.05 | -0.01 | -0.9% | $1.05 | $1.05 | $1.05 | 20,000 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 10,000 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 0 | |
| $1.06 | -0.02 | -1.9% | $1.06 | $1.06 | $1.06 | 6,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 1,000 | |
| $1.08 | -0.055 | -4.8% | $1.115 | $1.115 | $1.08 | 52,000 | |
| $1.135 | 0.00 | 0.0% | $1.135 | $1.135 | $1.135 | 0 | |
| $1.135 | 0.00 | 0.0% | $1.135 | $1.135 | $1.135 | 0 | |
| $1.135 | +0.055 | +5.1% | $1.15 | $1.15 | $1.135 | 3,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | +0.03 | +2.9% | $1.08 | $1.08 | $1.08 | 1,000 | |
| $1.05 | -0.01 | -0.9% | $1.06 | $1.06 | $1.05 | 109,000 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 0 | |
| $1.06 | -0.035 | -3.2% | $1.06 | $1.06 | $1.06 | 20,000 | |
| $1.095 | -0.005 | -0.5% | $1.10 | $1.10 | $1.095 | 2,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | -0.01 | -0.9% | $1.11 | $1.11 | $1.05 | 27,000 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | -0.005 | -0.4% | $1.115 | $1.115 | $1.11 | 14,000 | |
| $1.115 | 0.00 | 0.0% | $1.115 | $1.115 | $1.115 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.115 | $1.115 | $1.115 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.115 | $1.115 | $1.115 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.115 | $1.115 | $1.115 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.11 | $1.115 | $1.11 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.11 | $1.115 | $1.11 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.11 | $1.115 | $1.11 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.11 | $1.115 | $1.11 | 0 | |
| $1.115 | +0.005 | +0.5% | $1.11 | $1.115 | $1.11 | 0 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | -0.08 | -6.7% | $1.11 | $1.11 | $1.11 | 1,000 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 3,000 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 1,000 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 |
- Ticker
- HKEX:2558
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Financial and Other information for the nine months ended September 30, 2026
Oct 29, 2026
Closed $1.02 (-0.5%) on Oct 30, 2026
Election of employee director
Oct 27, 2026
Closed $1.03 (0.0%) on Oct 28, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.14 (0.0%) on Oct 7, 2026
Interim Report 2026
Sep 21, 2026
Closed $1.10 (0.0%) on Sep 22, 2026
(Updated) Final dividend for the year ended 31 December 2025 and closure of Register of Members
Jun 26, 2026
Closed $1.16 (-1.7%) on Jun 29, 2026
Discloseable transaction in relation to the capital Contribution to jinshang xiaojin
Jun 21, 2026
Closed $1.17 (0.0%) on Jun 22, 2026
Jinshang Bank Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 7 in the last 12 months · 20 in all · newest Nov 4, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Jinshang Bank Co., Ltd.