Stock listing
HKEX:2555 Sichuan Baicha Baidao Industrial Co., Ltd. (茶百道) 股價
Follow Sichuan Baicha Baidao Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2555
$4.04 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $4.04 – $4.04 HKDNov 2, 2026
- Market cap
- $5.94B HKDAt the close on Nov 2, 2026 · price × 1.47B shares outstanding
- 52-week range
- $3.93 – $7.62 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.70M HKDMedian day 432,900 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2555 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.035 | 0.00 | 0.0% | $4.035 | $4.035 | $4.035 | 0 | |
| $4.035 | 0.00 | 0.0% | $4.035 | $4.035 | $4.035 | 0 | |
| $4.035 | 0.00 | 0.0% | $4.035 | $4.035 | $4.035 | 0 | |
| $4.035 | 0.00 | 0.0% | $4.035 | $4.035 | $4.035 | 0 | |
| $4.035 | 0.00 | 0.0% | $4.035 | $4.035 | $4.035 | 0 | |
| $4.035 | 0.00 | 0.0% | $4.035 | $4.035 | $4.035 | 0 | |
| $4.035 | 0.00 | 0.0% | $4.035 | $4.035 | $4.035 | 0 | |
| $4.035 | 0.00 | 0.0% | $4.035 | $4.035 | $4.035 | 0 | |
| $4.035 | 0.00 | 0.0% | $4.035 | $4.035 | $4.035 | 0 | |
| $4.035 | 0.00 | 0.0% | $4.035 | $4.035 | $4.035 | 0 | |
| $4.035 | 0.00 | 0.0% | $4.035 | $4.035 | $4.035 | 0 | |
| $4.035 | 0.00 | 0.0% | $4.035 | $4.035 | $4.035 | 0 | |
| $4.035 | -0.015 | -0.4% | $4.05 | $4.075 | $4.02 | 280,000 | |
| $4.05 | +0.025 | +0.6% | $4.08 | $4.08 | $4.02 | 347,800 | |
| $4.025 | -0.09 | -2.2% | $4.14 | $4.165 | $4.02 | 537,800 | |
| $4.115 | -0.06 | -1.4% | $4.12 | $4.225 | $4.11 | 99,400 | |
| $4.175 | +0.15 | +3.7% | $4.14 | $4.20 | $4.05 | 1,310,600 | |
| $4.025 | -0.075 | -1.8% | $4.095 | $4.16 | $4.02 | 64,600 | |
| $4.10 | -0.04 | -1.0% | $4.11 | $4.11 | $3.93 | 314,200 | |
| $4.14 | +0.03 | +0.7% | $4.17 | $4.17 | $4.12 | 119,800 | |
| $4.11 | 0.00 | 0.0% | $4.105 | $4.135 | $4.09 | 246,600 | |
| $4.11 | +0.05 | +1.2% | $4.10 | $4.165 | $4.08 | 257,200 | |
| $4.06 | -0.16 | -3.8% | $4.08 | $4.15 | $4.055 | 580,400 | |
| $4.22 | -0.02 | -0.5% | $4.27 | $4.27 | $4.205 | 191,600 | |
| $4.24 | +0.04 | +1.0% | $4.225 | $4.29 | $4.205 | 555,600 | |
| $4.20 | +0.005 | +0.1% | $4.20 | $4.225 | $4.175 | 470,200 | |
| $4.195 | +0.06 | +1.5% | $4.15 | $4.205 | $4.15 | 769,600 | |
| $4.135 | +0.065 | +1.6% | $4.10 | $4.14 | $4.075 | 722,600 | |
| $4.07 | -0.01 | -0.2% | $4.08 | $4.08 | $4.035 | 145,600 | |
| $4.08 | +0.04 | +1.0% | $4.045 | $4.095 | $4.01 | 538,800 | |
| $4.04 | -0.015 | -0.4% | $4.03 | $4.08 | $4.03 | 456,400 | |
| $4.055 | -0.035 | -0.9% | $4.12 | $4.12 | $4.025 | 448,800 | |
| $4.09 | -0.105 | -2.5% | $4.19 | $4.23 | $4.025 | 1,599,000 | |
| $4.195 | -0.045 | -1.1% | $4.235 | $4.28 | $4.18 | 430,200 | |
| $4.24 | -0.02 | -0.5% | $4.255 | $4.295 | $4.19 | 617,200 | |
| $4.26 | -0.01 | -0.2% | $4.30 | $4.33 | $4.225 | 552,800 | |
| $4.27 | 0.00 | 0.0% | $4.265 | $4.295 | $4.23 | 435,600 | |
| $4.27 | +0.045 | +1.1% | $4.245 | $4.295 | $4.245 | 362,118 | |
| $4.225 | +0.005 | +0.1% | $4.215 | $4.29 | $4.20 | 708,200 | |
| $4.22 | -0.075 | -1.7% | $4.295 | $4.295 | $4.205 | 614,200 | |
| $4.295 | +0.04 | +0.9% | $4.255 | $4.325 | $4.225 | 1,115,600 | |
| $4.255 | -0.145 | -3.3% | $4.405 | $4.41 | $4.195 | 3,414,099 | |
| $4.40 | -0.045 | -1.0% | $4.50 | $4.605 | $4.37 | 3,489,000 | |
| $4.445 | -0.10 | -2.2% | $4.59 | $4.59 | $4.435 | 2,188,800 | |
| $4.545 | 0.00 | 0.0% | $4.585 | $4.585 | $4.51 | 1,846,000 | |
| $4.545 | -0.10 | -2.2% | $4.605 | $4.62 | $4.475 | 1,627,200 | |
| $4.645 | -0.115 | -2.4% | $4.77 | $4.77 | $4.645 | 1,184,600 | |
| $4.76 | +0.005 | +0.1% | $4.755 | $4.795 | $4.74 | 459,400 | |
| $4.755 | +0.08 | +1.7% | $4.66 | $4.78 | $4.645 | 687,600 | |
| $4.675 | -0.025 | -0.5% | $4.68 | $4.85 | $4.64 | 1,868,800 | |
| $4.70 | -0.06 | -1.3% | $4.76 | $4.785 | $4.68 | 285,800 | |
| $4.76 | +0.06 | +1.3% | $4.705 | $4.77 | $4.70 | 193,800 | |
| $4.70 | -0.015 | -0.3% | $4.70 | $4.755 | $4.69 | 401,000 | |
| $4.715 | -0.05 | -1.0% | $4.745 | $4.76 | $4.695 | 602,400 | |
| $4.765 | -0.06 | -1.2% | $4.785 | $4.845 | $4.75 | 357,800 | |
| $4.825 | -0.005 | -0.1% | $4.84 | $4.865 | $4.79 | 253,000 | |
| $4.83 | +0.06 | +1.3% | $4.77 | $4.87 | $4.77 | 945,800 | |
| $4.77 | -0.02 | -0.4% | $4.80 | $4.815 | $4.705 | 889,200 | |
| $4.79 | +0.015 | +0.3% | $4.765 | $4.88 | $4.75 | 1,189,800 | |
| $4.775 | -0.015 | -0.3% | $4.755 | $4.80 | $4.755 | 424,200 | |
| $4.79 | -0.04 | -0.8% | $4.815 | $4.835 | $4.75 | 357,800 | |
| $4.83 | +0.04 | +0.8% | $4.79 | $4.83 | $4.715 | 472,200 |
- Ticker
- HKEX:2555
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Interim dividend for the six months ended 30 June 2026 (updated)
Latest news
Interim dividend for the six months ended 30 June 2026 (updated)
Oct 30, 2026
Closed $4.04 (0.0%) on Nov 2, 2026
Poll results of the 2026 first extraordinary general meeting payment of 2026 interim dividend and continued suspension of trading
Oct 30, 2026
Closed $4.04 (0.0%) on Nov 2, 2026
Suspension of trading
Oct 14, 2026
Closed $4.04 (0.0%) on Oct 15, 2026
Exchange notice - suspension of trading
Oct 12, 2026
Closed $4.04 (0.0%) on Oct 13, 2026
2026 H share incentive plan
Oct 8, 2026
Closed $4.05 (+0.6%) on Oct 9, 2026
Form of proxy for the first extraordinary general meeting for 2026 to be held on Friday, October 30, 2026
Oct 8, 2026
Closed $4.05 (+0.6%) on Oct 9, 2026
Circular of the 2026 first extraordinary general meeting
Oct 8, 2026
Closed $4.05 (+0.6%) on Oct 9, 2026
Notice of the 2026 first extraordinary general meeting
Oct 8, 2026
Closed $4.05 (+0.6%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $4.12 (-1.4%) on Oct 7, 2026
2026 Interim report
Sep 18, 2026
Closed $4.20 (+1.5%) on Sep 21, 2026
Sichuan Baicha Baidao Industrial Co., Ltd. on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sichuan Baicha Baidao Industrial Co., Ltd.