Stock listing
HKEX:2553 Beijing Shougang LanzaTech Technology Co., Ltd. (首鋼朗澤) 股價
Follow Beijing Shougang LanzaTech Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2553
$11.84 HKD +0.08 (+0.7%)
Close on Nov 3, 2026
- Day range
- $11.62 – $12.50 HKDNov 3, 2026
- Volume
- 495,000 sharesNov 3, 2026
- Market cap
- $3.16B HKDAt the close on Nov 3, 2026 · price × 266.5M shares outstanding
- Traded on an average day
- $10.13M HKDMedian day 424,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2553 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.84 | +0.08 | +0.7% | $12.27 | $12.50 | $11.62 | 495,000 | |
| $11.76 | +0.48 | +4.3% | $11.74 | $12.30 | $10.23 | 304,800 | |
| $11.28 | -0.15 | -1.3% | $11.43 | $11.70 | $11.00 | 872,192 | |
| $11.43 | -0.53 | -4.4% | $12.20 | $12.20 | $11.42 | 218,200 | |
| $11.96 | +0.47 | +4.1% | $12.30 | $12.49 | $11.56 | 1,259,600 | |
| $11.49 | -0.31 | -2.6% | $11.99 | $11.99 | $11.42 | 276,000 | |
| $11.80 | -0.01 | -0.1% | $12.50 | $12.50 | $11.54 | 192,200 | |
| $11.81 | 0.00 | 0.0% | $12.50 | $12.50 | $11.61 | 749,000 | |
| $11.81 | -1.36 | -10.3% | $13.28 | $13.28 | $11.70 | 1,926,200 | |
| $13.17 | -0.12 | -0.9% | $13.85 | $13.86 | $12.89 | 257,800 | |
| $13.29 | -0.48 | -3.5% | $13.77 | $13.78 | $13.27 | 192,400 | |
| $13.77 | +0.32 | +2.4% | $14.18 | $14.29 | $12.85 | 380,200 | |
| $13.45 | -0.05 | -0.4% | $13.12 | $13.78 | $12.67 | 439,000 | |
| $13.50 | -1.20 | -8.2% | $14.70 | $14.70 | $13.18 | 806,600 | |
| $14.70 | +0.83 | +6.0% | $13.10 | $14.90 | $13.10 | 1,630,400 | |
| $13.87 | +0.45 | +3.4% | $14.44 | $14.78 | $12.80 | 1,527,200 | |
| $13.42 | +1.74 | +14.9% | $11.68 | $13.55 | $11.41 | 2,341,800 | |
| $11.68 | -0.19 | -1.6% | $11.87 | $12.40 | $11.24 | 891,000 | |
| $11.87 | -0.58 | -4.7% | $12.25 | $12.44 | $11.62 | 246,400 | |
| $12.45 | +1.25 | +11.2% | $11.13 | $12.51 | $11.13 | 434,200 | |
| $11.20 | -0.59 | -5.0% | $11.79 | $11.79 | $11.11 | 276,800 | |
| $11.79 | -1.47 | -11.1% | $13.29 | $13.29 | $11.49 | 333,200 | |
| $13.26 | -2.50 | -15.9% | $15.76 | $15.97 | $13.20 | 2,145,200 | |
| $15.76 | +0.59 | +3.9% | $14.72 | $15.76 | $14.40 | 1,609,800 | |
| $15.17 | -0.51 | -3.3% | $15.85 | $16.51 | $14.13 | 1,072,400 | |
| $15.68 | -0.42 | -2.6% | $17.07 | $17.07 | $15.50 | 493,600 | |
| $16.10 | -0.99 | -5.8% | $17.52 | $18.38 | $16.01 | 1,381,800 | |
| $17.09 | -0.86 | -4.8% | $17.99 | $18.79 | $16.38 | 942,800 | |
| $17.95 | -1.05 | -5.5% | $19.60 | $22.72 | $17.86 | 3,573,400 | |
| $19.00 | -0.50 | -2.6% | $20.78 | $20.78 | $18.77 | 474,800 | |
| $19.50 | +1.77 | +10.0% | $18.17 | $19.96 | $18.00 | 809,550 | |
| $17.73 | +0.31 | +1.8% | $17.42 | $17.93 | $16.70 | 424,800 | |
| $17.42 | +0.31 | +1.8% | $17.53 | $18.00 | $17.20 | 630,200 | |
| $17.11 | +0.01 | +0.1% | $17.10 | $17.80 | $17.02 | 454,600 | |
| $17.10 | -1.71 | -9.1% | $18.81 | $19.14 | $17.01 | 502,800 | |
| $18.81 | -1.19 | -6.0% | $20.00 | $20.00 | $18.00 | 568,600 | |
| $20.00 | +0.88 | +4.6% | $18.58 | $20.90 | $18.50 | 818,200 | |
| $19.12 | -0.68 | -3.4% | $19.80 | $20.38 | $18.50 | 636,200 | |
| $19.80 | -0.28 | -1.4% | $20.20 | $21.14 | $18.30 | 687,400 | |
| $20.08 | -4.52 | -18.4% | $25.50 | $25.50 | $19.90 | 1,239,100 | |
| $24.60 | +1.26 | +5.4% | $23.60 | $24.98 | $23.50 | 484,200 | |
| $23.34 | -1.16 | -4.7% | $24.50 | $24.50 | $23.22 | 203,000 | |
| $24.50 | -0.80 | -3.2% | $25.90 | $25.90 | $24.02 | 356,800 | |
| $25.30 | +1.30 | +5.4% | $24.00 | $25.90 | $23.32 | 439,600 | |
| $24.00 | -0.20 | -0.8% | $23.12 | $24.26 | $23.12 | 60,600 | |
| $24.20 | +0.72 | +3.1% | $23.30 | $24.32 | $22.80 | 109,800 | |
| $23.48 | -0.02 | -0.1% | $23.50 | $24.28 | $23.32 | 53,000 | |
| $23.50 | -0.30 | -1.3% | $22.76 | $24.28 | $22.76 | 147,000 | |
| $23.80 | -0.24 | -1.0% | $23.84 | $24.52 | $23.34 | 232,400 | |
| $24.04 | -0.14 | -0.6% | $25.78 | $26.00 | $23.86 | 200,400 | |
| $24.18 | +0.22 | +0.9% | $23.96 | $25.02 | $23.62 | 163,600 | |
| $23.96 | +0.18 | +0.8% | $24.00 | $24.12 | $23.30 | 76,000 | |
| $23.78 | -2.60 | -9.9% | $26.38 | $26.38 | $23.20 | 260,128 | |
| $26.38 | -1.16 | -4.2% | $27.50 | $27.50 | $26.00 | 136,400 | |
| $27.54 | +1.00 | +3.8% | $26.10 | $27.58 | $26.02 | 375,800 | |
| $26.54 | +0.56 | +2.2% | $25.98 | $27.50 | $25.26 | 129,600 | |
| $25.98 | +0.20 | +0.8% | $25.80 | $27.88 | $25.00 | 199,600 | |
| $25.78 | -1.08 | -4.0% | $26.86 | $27.48 | $25.50 | 141,600 | |
| $26.86 | -2.36 | -8.1% | $29.22 | $29.24 | $26.66 | 153,600 | |
| $29.22 | +0.72 | +2.5% | $27.86 | $30.96 | $27.50 | 108,680 | |
| $28.50 | +1.98 | +7.5% | $27.84 | $29.34 | $27.00 | 314,800 | |
| $26.52 | -1.48 | -5.3% | $27.00 | $27.92 | $25.70 | 126,200 | |
| $28.00 | +0.60 | +2.2% | $27.40 | $28.60 | $26.26 | 252,050 | |
| $27.40 | +3.88 | +16.5% | $23.70 | $29.58 | $23.70 | 501,800 | |
| $23.52 | +0.56 | +2.4% | $23.86 | $24.36 | $23.00 | 108,400 |
- Ticker
- HKEX:2553
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
List of directors and their role and function
Latest news
Voluntary announcement - entering into cooperation framework agreement
Oct 12, 2026
Closed $14.70 (+6.0%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $12.45 (+11.2%) on Oct 6, 2026
Voluntary announcement - obtainment of the iscc eu certificate
Sep 23, 2026
Closed $16.10 (-5.8%) on Sep 24, 2026
2026 Interim report
Sep 18, 2026
Closed $19.50 (+10.0%) on Sep 18, 2026
Beijing Shougang LanzaTech Technology Co., Ltd. on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Beijing Shougang LanzaTech Technology Co., Ltd.