Stock listing
HKEX:2551 APT Electronics Co., Ltd. (晶科電子股份) 股價
Follow APT Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2551
$1.45 HKD -0.11 (-7.1%)
Close on Oct 30, 2026
- Day range
- $1.43 – $1.45 HKDOct 30, 2026
- Volume
- 8,000 sharesOct 30, 2026
- Market cap
- $368.5M HKDAt the close on Oct 30, 2026 · price × 254.1M shares outstanding
- 52-week range
- $1.34 – $3.26 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $38,110 HKDMedian day 15,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2551 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.45 | -0.11 | -7.1% | $1.43 | $1.45 | $1.43 | 8,000 | |
| $1.56 | +0.01 | +0.6% | $1.58 | $1.58 | $1.56 | 2,000 | |
| $1.55 | +0.05 | +3.3% | $1.57 | $1.57 | $1.55 | 8,000 | |
| $1.50 | +0.07 | +4.9% | $1.50 | $1.50 | $1.50 | 4,000 | |
| $1.43 | +0.09 | +6.7% | $1.475 | $1.475 | $1.43 | 19,000 | |
| $1.34 | -0.05 | -3.6% | $1.39 | $1.39 | $1.34 | 28,000 | |
| $1.39 | -0.11 | -7.3% | $1.40 | $1.40 | $1.39 | 14,000 | |
| $1.50 | +0.10 | +7.1% | $1.50 | $1.50 | $1.50 | 4,000 | |
| $1.40 | -0.055 | -3.8% | $1.50 | $1.50 | $1.40 | 29,000 | |
| $1.455 | +0.045 | +3.2% | $1.455 | $1.455 | $1.455 | 3,000 | |
| $1.41 | -0.005 | -0.4% | $1.415 | $1.415 | $1.405 | 17,000 | |
| $1.415 | +0.005 | +0.4% | $1.44 | $1.485 | $1.415 | 9,000 | |
| $1.41 | -0.08 | -5.4% | $1.45 | $1.45 | $1.41 | 44,000 | |
| $1.49 | +0.03 | +2.1% | $1.55 | $1.55 | $1.49 | 3,000 | |
| $1.46 | -0.02 | -1.4% | $1.40 | $1.505 | $1.39 | 55,000 | |
| $1.48 | +0.075 | +5.3% | $1.40 | $1.505 | $1.39 | 55,000 | |
| $1.405 | -0.035 | -2.4% | $1.41 | $1.41 | $1.405 | 1,000 | |
| $1.44 | -0.02 | -1.4% | $1.455 | $1.455 | $1.44 | 22,000 | |
| $1.46 | -0.07 | -4.6% | $1.53 | $1.53 | $1.46 | 55,000 | |
| $1.53 | -0.06 | -3.8% | $1.52 | $1.53 | $1.52 | 14,000 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | 0.00 | 0.0% | $1.65 | $1.65 | $1.59 | 5,000 | |
| $1.59 | +0.04 | +2.6% | $1.55 | $1.59 | $1.55 | 9,000 | |
| $1.55 | -0.03 | -1.9% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.58 | -0.01 | -0.6% | $1.59 | $1.59 | $1.58 | 1,000 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 1,000 | |
| $1.59 | -0.01 | -0.6% | $1.60 | $1.63 | $1.59 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.63 | $1.60 | 0 | |
| $1.60 | -0.02 | -1.2% | $1.60 | $1.63 | $1.60 | 21,000 | |
| $1.62 | +0.01 | +0.6% | $1.60 | $1.63 | $1.60 | 21,000 | |
| $1.61 | -0.01 | -0.6% | $1.53 | $1.61 | $1.53 | 20,000 | |
| $1.62 | +0.07 | +4.5% | $1.55 | $1.68 | $1.54 | 151,000 | |
| $1.55 | +0.06 | +4.0% | $1.49 | $1.57 | $1.48 | 57,000 | |
| $1.49 | -0.05 | -3.2% | $1.455 | $1.50 | $1.455 | 15,000 | |
| $1.54 | -0.035 | -2.2% | $1.575 | $1.575 | $1.54 | 1,000 | |
| $1.575 | +0.005 | +0.3% | $1.56 | $1.58 | $1.56 | 20,000 | |
| $1.57 | +0.11 | +7.5% | $1.46 | $1.57 | $1.445 | 92,000 | |
| $1.46 | -0.03 | -2.0% | $1.505 | $1.505 | $1.46 | 29,000 | |
| $1.49 | -0.075 | -4.8% | $1.50 | $1.555 | $1.48 | 65,000 | |
| $1.565 | -0.025 | -1.6% | $1.58 | $1.58 | $1.565 | 28,000 | |
| $1.59 | -0.01 | -0.6% | $1.59 | $1.59 | $1.59 | 11,000 | |
| $1.60 | +0.02 | +1.3% | $1.60 | $1.60 | $1.60 | 2,000 | |
| $1.58 | +0.07 | +4.6% | $1.59 | $1.60 | $1.495 | 28,000 | |
| $1.51 | +0.02 | +1.3% | $1.55 | $1.55 | $1.49 | 31,000 | |
| $1.49 | 0.00 | 0.0% | $1.49 | $1.49 | $1.49 | 1,000 | |
| $1.49 | -0.01 | -0.7% | $1.50 | $1.50 | $1.49 | 19,000 | |
| $1.50 | 0.00 | 0.0% | $1.49 | $1.58 | $1.49 | 23,000 | |
| $1.50 | -0.025 | -1.6% | $1.52 | $1.52 | $1.50 | 43,000 | |
| $1.525 | -0.055 | -3.5% | $1.52 | $1.525 | $1.52 | 27,000 | |
| $1.58 | -0.01 | -0.6% | $1.59 | $1.59 | $1.58 | 9,000 | |
| $1.59 | +0.01 | +0.6% | $1.59 | $1.59 | $1.59 | 1,000 | |
| $1.58 | +0.035 | +2.3% | $1.59 | $1.60 | $1.58 | 43,000 | |
| $1.545 | +0.005 | +0.3% | $1.545 | $1.545 | $1.545 | 8,000 | |
| $1.54 | +0.005 | +0.3% | $1.55 | $1.55 | $1.54 | 58,000 | |
| $1.535 | -0.06 | -3.8% | $1.59 | $1.595 | $1.535 | 44,000 | |
| $1.595 | -0.005 | -0.3% | $1.595 | $1.595 | $1.595 | 2,000 | |
| $1.60 | +0.04 | +2.6% | $1.595 | $1.60 | $1.595 | 8,000 | |
| $1.56 | -0.04 | -2.5% | $1.64 | $1.64 | $1.535 | 50,000 | |
| $1.60 | +0.01 | +0.6% | $1.63 | $1.63 | $1.60 | 13,000 | |
| $1.59 | -0.06 | -3.6% | $1.65 | $1.65 | $1.59 | 12,000 | |
| $1.65 | +0.10 | +6.5% | $1.56 | $1.65 | $1.56 | 88,000 | |
| $1.55 | -0.045 | -2.8% | $1.55 | $1.55 | $1.55 | 2,000 | |
| $1.595 | +0.015 | +0.9% | $1.58 | $1.64 | $1.58 | 5,000 | |
| $1.58 | 0.00 | 0.0% | $1.61 | $1.65 | $1.58 | 129,000 | |
| $1.58 | 0.00 | 0.0% | $1.60 | $1.60 | $1.58 | 25,000 |
- Ticker
- HKEX:2551
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Continuing connected transactions
Latest news
Continuing connected transactions
Oct 20, 2026
Closed $1.50 (+7.1%) on Oct 21, 2026
Discloseable transaction epc contract
Oct 20, 2026
Closed $1.50 (+7.1%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.48 (+5.3%) on Oct 8, 2026
Interim report 2026
Sep 23, 2026
Closed $1.58 (-0.6%) on Sep 24, 2026
Apt Electronics Says Controlling Shareholder, Senior Management To Increase H Shareholdings
Apr 20, 2026
Closed $2.08 (+0.5%) on Apr 21, 2026
APT Electronics Says Guangzhou Tianze, Others To Buy 3.26% Of Accopower Semiconductor For RMB188.40 MLN
Apr 8, 2026
Closed $2.40 (+1.7%) on Apr 9, 2026
Apt Electronics Posts Profit For The Year Rmb62 Million
Mar 25, 2026
Closed $2.28 (-0.9%) on Mar 26, 2026
APT Electronics Proposes Formation Of Fund
Feb 24, 2026
Closed $2.49 (0.0%) on Feb 25, 2026
APT Electronics Co., Ltd. on 6ix
- News releases
- 8 in the last 12 months · 9 in all · newest Oct 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about APT Electronics Co., Ltd.