Stock listing
HKEX:255 Lung Kee Group Holdings Limited (龍記集團) 股價
Follow Lung Kee Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:255
$1.39 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.39 – $1.39 HKDNov 3, 2026
- 52-week range
- $1.33 – $1.98 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $29,887 HKDMedian day 8,000 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:255 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | +0.025 | +1.8% | $1.365 | $1.39 | $1.365 | 60,000 | |
| $1.365 | 0.00 | 0.0% | $1.365 | $1.365 | $1.365 | 0 | |
| $1.365 | 0.00 | 0.0% | $1.365 | $1.365 | $1.365 | 0 | |
| $1.365 | 0.00 | 0.0% | $1.365 | $1.365 | $1.365 | 0 | |
| $1.365 | 0.00 | 0.0% | $1.365 | $1.365 | $1.365 | 30,000 | |
| $1.365 | -0.005 | -0.4% | $1.365 | $1.365 | $1.355 | 28,000 | |
| $1.37 | -0.01 | -0.7% | $1.37 | $1.37 | $1.37 | 8,000 | |
| $1.38 | -0.01 | -0.7% | $1.39 | $1.39 | $1.38 | 2,000 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | +0.025 | +1.8% | $1.39 | $1.39 | $1.39 | 2,000 | |
| $1.365 | 0.00 | 0.0% | $1.36 | $1.365 | $1.36 | 2,000 | |
| $1.365 | 0.00 | 0.0% | $1.36 | $1.365 | $1.36 | 2,000 | |
| $1.365 | 0.00 | 0.0% | $1.36 | $1.365 | $1.36 | 2,000 | |
| $1.365 | 0.00 | 0.0% | $1.365 | $1.39 | $1.34 | 2,000 | |
| $1.365 | 0.00 | 0.0% | $1.36 | $1.365 | $1.36 | 32,000 | |
| $1.365 | +0.01 | +0.7% | $1.36 | $1.365 | $1.36 | 32,000 | |
| $1.355 | 0.00 | 0.0% | $1.355 | $1.355 | $1.355 | 2,000 | |
| $1.355 | -0.015 | -1.1% | $1.36 | $1.36 | $1.35 | 78,000 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.36 | 12,091 | |
| $1.37 | 0.00 | 0.0% | $1.36 | $1.385 | $1.36 | 116,000 | |
| $1.37 | +0.01 | +0.7% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.36 | -0.01 | -0.7% | $1.36 | $1.385 | $1.36 | 116,000 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | +0.01 | +0.7% | $1.37 | $1.39 | $1.37 | 8,000 | |
| $1.36 | -0.01 | -0.7% | $1.375 | $1.375 | $1.34 | 78,000 | |
| $1.37 | -0.005 | -0.4% | $1.415 | $1.415 | $1.37 | 14,500 | |
| $1.375 | -0.01 | -0.7% | $1.40 | $1.40 | $1.37 | 18,000 | |
| $1.385 | 0.00 | 0.0% | $1.385 | $1.385 | $1.385 | 0 | |
| $1.385 | -0.005 | -0.4% | $1.36 | $1.385 | $1.36 | 20,000 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 34,000 | |
| $1.39 | +0.005 | +0.4% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.385 | -0.02 | -1.4% | $1.365 | $1.395 | $1.355 | 64,000 | |
| $1.405 | +0.005 | +0.4% | $1.405 | $1.405 | $1.405 | 16,000 | |
| $1.40 | 0.00 | 0.0% | $1.41 | $1.41 | $1.385 | 24,000 | |
| $1.40 | 0.00 | 0.0% | $1.41 | $1.41 | $1.385 | 24,000 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 26,000 | |
| $1.40 | -0.015 | -1.1% | $1.415 | $1.415 | $1.40 | 82,000 | |
| $1.415 | +0.005 | +0.4% | $1.41 | $1.415 | $1.41 | 20,000 | |
| $1.41 | -0.065 | -4.4% | $1.41 | $1.41 | $1.41 | 18,000 | |
| $1.475 | 0.00 | 0.0% | $1.475 | $1.475 | $1.475 | 20,000 | |
| $1.475 | -0.02 | -1.3% | $1.49 | $1.49 | $1.475 | 12,000 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 38,000 | |
| $1.495 | +0.01 | +0.7% | $1.49 | $1.495 | $1.49 | 72,000 | |
| $1.485 | -0.015 | -1.0% | $1.485 | $1.485 | $1.485 | 12,000 | |
| $1.50 | 0.00 | 0.0% | $1.505 | $1.505 | $1.46 | 20,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 8,000 | |
| $1.50 | +0.01 | +0.7% | $1.49 | $1.50 | $1.49 | 42,000 | |
| $1.49 | +0.04 | +2.8% | $1.48 | $1.49 | $1.48 | 34,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 4,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 8,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.41 | $1.46 | $1.41 | 14,000 | |
| $1.45 | -0.045 | -3.0% | $1.45 | $1.45 | $1.45 | 6,000 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | +0.045 | +3.1% | $1.50 | $1.50 | $1.495 | 4,000 | |
| $1.45 | +0.01 | +0.7% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.44 | 0 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.44 | 0 | |
| $1.44 | -0.02 | -1.4% | $1.46 | $1.46 | $1.44 | 4,000 | |
| $1.46 | -0.01 | -0.7% | $1.46 | $1.49 | $1.46 | 110,000 |
- Ticker
- HKEX:255
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Next day disclosure return - changes in issued share capital
Latest news
Monthly return for equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.39 (0.0%) on Nov 3, 2026
Monthly return for equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.37 (0.0%) on Oct 5, 2026
Lung Kee Group Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Lung Kee Group Holdings Limited.