Stock listing
HKEX:2543 Dahon Tech (Shenzhen) Co., Ltd. (大行科工) 股價
Follow Dahon Tech (Shenzhen) Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2543
$31.18 HKD -0.12 (-0.4%)
Close on Oct 30, 2026
- Day range
- $31.00 – $31.28 HKDOct 30, 2026
- Volume
- 17,900 sharesOct 30, 2026
- Market cap
- $281.9M HKDAt the close on Oct 30, 2026 · price × 9.04M shares outstanding
- 52-week range
- $24.88 – $47.90 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.03M HKDMedian day 17,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2543 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.18 | -0.12 | -0.4% | $31.28 | $31.28 | $31.00 | 17,900 | |
| $31.30 | -0.52 | -1.6% | $31.80 | $31.80 | $31.28 | 3,600 | |
| $31.82 | -0.08 | -0.3% | $32.00 | $32.00 | $31.80 | 4,000 | |
| $31.90 | -0.12 | -0.4% | $31.92 | $31.98 | $31.80 | 4,800 | |
| $32.02 | +0.50 | +1.6% | $31.50 | $32.02 | $31.50 | 6,000 | |
| $31.52 | +0.20 | +0.6% | $31.34 | $32.20 | $31.30 | 24,000 | |
| $31.32 | -0.78 | -2.4% | $32.10 | $32.10 | $30.80 | 39,600 | |
| $32.10 | -0.42 | -1.3% | $32.52 | $32.52 | $32.10 | 4,300 | |
| $32.52 | +0.40 | +1.2% | $32.10 | $32.74 | $32.10 | 12,600 | |
| $32.12 | +1.12 | +3.6% | $31.92 | $32.80 | $31.80 | 20,200 | |
| $31.00 | -0.50 | -1.6% | $31.52 | $31.60 | $31.00 | 17,100 | |
| $31.50 | -0.78 | -2.4% | $32.54 | $32.54 | $31.50 | 8,500 | |
| $32.28 | -0.78 | -2.4% | $33.10 | $33.10 | $31.50 | 47,900 | |
| $33.06 | -0.38 | -1.1% | $33.44 | $33.70 | $33.06 | 7,200 | |
| $33.44 | -0.16 | -0.5% | $33.30 | $33.50 | $33.04 | 13,300 | |
| $33.60 | -0.48 | -1.4% | $33.52 | $33.76 | $33.04 | 30,000 | |
| $34.08 | +0.32 | +0.9% | $33.72 | $34.28 | $33.66 | 5,600 | |
| $33.76 | +0.04 | +0.1% | $33.72 | $33.78 | $33.72 | 6,700 | |
| $33.72 | -0.28 | -0.8% | $34.00 | $34.00 | $33.68 | 14,400 | |
| $34.00 | -0.08 | -0.2% | $34.02 | $34.30 | $33.50 | 15,800 | |
| $34.08 | +0.36 | +1.1% | $33.72 | $34.28 | $33.72 | 6,300 | |
| $33.72 | -0.48 | -1.4% | $34.20 | $34.22 | $33.00 | 44,200 | |
| $34.20 | +0.20 | +0.6% | $33.56 | $34.68 | $33.50 | 16,900 | |
| $34.00 | +1.10 | +3.3% | $33.00 | $34.48 | $32.90 | 9,000 | |
| $32.90 | +0.08 | +0.2% | $33.00 | $33.68 | $32.82 | 23,700 | |
| $32.82 | -0.30 | -0.9% | $33.12 | $33.58 | $32.80 | 25,100 | |
| $33.12 | -0.22 | -0.7% | $33.34 | $33.66 | $33.10 | 8,300 | |
| $33.34 | +0.08 | +0.2% | $33.26 | $33.48 | $33.26 | 4,400 | |
| $33.26 | -0.54 | -1.6% | $34.80 | $34.80 | $33.00 | 11,700 | |
| $33.80 | -0.88 | -2.5% | $33.10 | $34.48 | $33.10 | 40,000 | |
| $34.68 | -0.10 | -0.3% | $34.80 | $34.80 | $34.30 | 32,500 | |
| $34.78 | -0.02 | -0.1% | $34.80 | $35.06 | $34.40 | 15,600 | |
| $34.80 | +0.34 | +1.0% | $34.46 | $35.16 | $34.46 | 36,100 | |
| $34.46 | -1.34 | -3.7% | $35.80 | $35.80 | $34.30 | 102,300 | |
| $35.80 | -0.42 | -1.2% | $36.00 | $36.66 | $35.52 | 11,100 | |
| $36.22 | -0.90 | -2.4% | $37.20 | $37.20 | $36.22 | 22,700 | |
| $37.12 | -0.58 | -1.5% | $37.70 | $37.70 | $37.10 | 11,000 | |
| $37.70 | +1.08 | +2.9% | $37.00 | $37.74 | $37.00 | 65,500 | |
| $36.62 | +0.02 | +0.1% | $36.88 | $38.12 | $36.56 | 62,400 | |
| $36.60 | +0.98 | +2.8% | $35.74 | $36.60 | $35.74 | 47,800 | |
| $35.62 | -0.40 | -1.1% | $36.20 | $36.20 | $35.50 | 58,900 | |
| $36.02 | -0.38 | -1.0% | $36.40 | $36.60 | $35.88 | 27,400 | |
| $36.40 | -0.12 | -0.3% | $36.90 | $37.32 | $35.82 | 39,300 | |
| $36.52 | +0.10 | +0.3% | $36.30 | $37.50 | $36.20 | 114,600 | |
| $36.42 | +5.42 | +17.5% | $34.26 | $38.14 | $34.26 | 378,900 | |
| $31.00 | +0.50 | +1.6% | $30.50 | $31.00 | $30.06 | 36,500 | |
| $30.50 | +0.40 | +1.3% | $30.80 | $30.96 | $30.00 | 8,600 | |
| $30.10 | +0.40 | +1.3% | $29.74 | $30.44 | $29.74 | 13,700 | |
| $29.70 | +0.32 | +1.1% | $29.52 | $30.18 | $29.52 | 36,200 | |
| $29.38 | -0.50 | -1.7% | $29.90 | $30.00 | $29.38 | 5,000 | |
| $29.88 | -0.40 | -1.3% | $30.28 | $30.28 | $29.62 | 20,700 | |
| $30.28 | -0.20 | -0.7% | $30.48 | $31.00 | $30.28 | 16,800 | |
| $30.48 | -0.22 | -0.7% | $30.00 | $30.60 | $30.00 | 13,500 | |
| $30.70 | +0.20 | +0.7% | $30.50 | $30.70 | $30.50 | 17,400 | |
| $30.50 | -0.20 | -0.7% | $30.70 | $30.70 | $29.72 | 16,000 | |
| $30.70 | -0.38 | -1.2% | $31.16 | $31.16 | $30.60 | 12,500 | |
| $31.08 | +0.70 | +2.3% | $30.42 | $31.40 | $30.42 | 23,100 | |
| $30.38 | +0.60 | +2.0% | $30.00 | $30.60 | $29.70 | 41,600 | |
| $29.78 | -0.22 | -0.7% | $29.62 | $29.80 | $29.50 | 8,400 | |
| $30.00 | 0.00 | 0.0% | $29.62 | $30.00 | $29.62 | 5,800 | |
| $30.00 | +0.52 | +1.8% | $29.48 | $30.30 | $29.48 | 25,600 | |
| $29.48 | +0.24 | +0.8% | $29.22 | $29.48 | $29.00 | 12,800 | |
| $29.24 | +0.02 | +0.1% | $29.22 | $29.88 | $29.22 | 24,200 | |
| $29.22 | +1.30 | +4.7% | $27.92 | $29.38 | $27.92 | 56,800 | |
| $27.92 | +0.70 | +2.6% | $27.22 | $28.50 | $27.22 | 73,400 |
- Ticker
- HKEX:2543
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $33.72 (-0.8%) on Oct 5, 2026
Interim Dividend for the six months ended June 30, 2026 (Updated)
Sep 15, 2026
Closed $34.68 (-0.3%) on Sep 16, 2026
Poll results of the second extraordinary general meeting of 2026 held on Tuesday, September 15, 2026
Sep 15, 2026
Closed $34.68 (-0.3%) on Sep 16, 2026
DAHON TECH ประกาศผลประกอบการระหว่างกาลปี 2569 ด้วยรายได้และกำไรที่เติบโตแข็งแกร่งเป็นประวัติการณ์
Sep 5, 2026
Closed $37.70 (+2.9%) on Sep 7, 2026
DAHON TECH Umum Keputusan Interim 2026; Hasil dan Keuntungan Catat Pertumbuhan Kukuh
Sep 5, 2026
Closed $37.70 (+2.9%) on Sep 7, 2026
DAHON TECH Announces 2026 Interim Results; Revenue and Profit Record Strong Growth
Sep 4, 2026
Closed $36.62 (+0.1%) on Sep 4, 2026
DAHON Launches "LUNDEN" Series Tri-Fold Bikes, Redefining Performance with DAHON-V Tech
Feb 10, 2026
Closed $37.20 (0.0%) on Feb 11, 2026
DAHON's Global Expansion: A Call to Collaborate on New Opportunities
Nov 26, 2025
Closed $38.70 (+0.8%) on Nov 27, 2025
Dahon Tech (Shenzhen) Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 8 in the last 12 months · 10 in all · newest Oct 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dahon Tech (Shenzhen) Co., Ltd.