Stock listing
HKEX:2540 Lesi Group Limited (樂思集團) 股價
Follow Lesi Group Limited into a list and get an email when it puts out news.
Share price · HKEX:2540
$0.735 HKD -0.025 (-3.3%)
Close on Oct 30, 2026
- Day range
- $0.735 – $0.760 HKDOct 30, 2026
- Volume
- 85,000 sharesOct 30, 2026
- Market cap
- $441.0M HKDAt the close on Oct 30, 2026 · price × 600.0M shares outstanding
- 52-week range
- $0.650 – $1.580 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45,075 HKDMedian day 25,000 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2540 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.735 | -0.025 | -3.3% | $0.760 | $0.760 | $0.735 | 85,000 | |
| $0.760 | -0.005 | -0.7% | $0.765 | $0.765 | $0.760 | 15,000 | |
| $0.765 | 0.000 | 0.0% | $0.765 | $0.765 | $0.765 | 0 | |
| $0.765 | 0.000 | 0.0% | $0.765 | $0.765 | $0.765 | 102,500 | |
| $0.765 | -0.015 | -1.9% | $0.780 | $0.780 | $0.765 | 95,000 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.780 | $0.780 | 12,500 | |
| $0.780 | -0.005 | -0.6% | $0.785 | $0.785 | $0.780 | 122,500 | |
| $0.785 | -0.010 | -1.3% | $0.785 | $0.790 | $0.780 | 177,500 | |
| $0.795 | -0.005 | -0.6% | $0.795 | $0.795 | $0.795 | 20,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 37,500 | |
| $0.800 | -0.015 | -1.8% | $0.820 | $0.820 | $0.795 | 210,000 | |
| $0.815 | -0.005 | -0.6% | $0.820 | $0.830 | $0.815 | 145,000 | |
| $0.820 | 0.000 | 0.0% | $0.820 | $0.820 | $0.820 | 0 | |
| $0.820 | 0.000 | 0.0% | $0.820 | $0.820 | $0.820 | 0 | |
| $0.820 | +0.015 | +1.9% | $0.810 | $0.820 | $0.810 | 115,000 | |
| $0.805 | -0.010 | -1.2% | $0.805 | $0.805 | $0.805 | 45,000 | |
| $0.815 | 0.000 | 0.0% | $0.815 | $0.815 | $0.815 | 2,500 | |
| $0.815 | +0.005 | +0.6% | $0.820 | $0.820 | $0.815 | 60,100 | |
| $0.810 | +0.005 | +0.6% | $0.800 | $0.810 | $0.800 | 25,000 | |
| $0.805 | +0.005 | +0.6% | $0.800 | $0.805 | $0.800 | 25,000 | |
| $0.800 | +0.005 | +0.6% | $0.795 | $0.800 | $0.795 | 60,000 | |
| $0.795 | +0.010 | +1.3% | $0.800 | $0.800 | $0.795 | 60,100 | |
| $0.785 | 0.000 | 0.0% | $0.785 | $0.785 | $0.785 | 50,000 | |
| $0.785 | -0.005 | -0.6% | $0.790 | $0.790 | $0.785 | 40,000 | |
| $0.790 | -0.010 | -1.3% | $0.780 | $0.790 | $0.775 | 22,500 | |
| $0.800 | -0.015 | -1.8% | $0.820 | $0.820 | $0.775 | 37,500 | |
| $0.815 | 0.000 | 0.0% | $0.815 | $0.815 | $0.815 | 0 | |
| $0.815 | +0.005 | +0.6% | $0.815 | $0.815 | $0.815 | 20,000 | |
| $0.810 | +0.010 | +1.3% | $0.800 | $0.810 | $0.755 | 72,500 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.755 | $0.800 | $0.755 | 57,500 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 20,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | -0.005 | -0.6% | $0.780 | $0.800 | $0.780 | 57,500 | |
| $0.805 | 0.000 | 0.0% | $0.805 | $0.805 | $0.805 | 2,500 | |
| $0.805 | 0.000 | 0.0% | $0.830 | $0.830 | $0.805 | 12,500 | |
| $0.805 | 0.000 | 0.0% | $0.805 | $0.805 | $0.805 | 0 | |
| $0.805 | 0.000 | 0.0% | $0.805 | $0.805 | $0.805 | 25,000 | |
| $0.805 | 0.000 | 0.0% | $0.810 | $0.810 | $0.805 | 30,000 | |
| $0.805 | +0.065 | +8.8% | $0.780 | $0.810 | $0.775 | 272,500 | |
| $0.740 | -0.005 | -0.7% | $0.745 | $0.745 | $0.740 | 25,000 | |
| $0.745 | -0.005 | -0.7% | $0.750 | $0.750 | $0.745 | 42,500 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 10,000 | |
| $0.750 | -0.050 | -6.3% | $0.750 | $0.750 | $0.750 | 22,500 | |
| $0.800 | +0.010 | +1.3% | $0.780 | $0.800 | $0.780 | 25,000 | |
| $0.790 | -0.040 | -4.8% | $0.760 | $0.790 | $0.740 | 100,000 | |
| $0.830 | +0.020 | +2.5% | $0.750 | $0.830 | $0.750 | 45,000 | |
| $0.810 | -0.020 | -2.4% | $0.830 | $0.830 | $0.810 | 7,500 | |
| $0.830 | +0.070 | +9.2% | $0.830 | $0.830 | $0.830 | 7,500 | |
| $0.760 | 0.000 | 0.0% | $0.720 | $0.760 | $0.715 | 15,000 | |
| $0.760 | 0.000 | 0.0% | $0.720 | $0.760 | $0.715 | 15,000 | |
| $0.760 | +0.010 | +1.3% | $0.760 | $0.760 | $0.760 | 5,000 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.760 | $0.750 | 97,500 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 0 | |
| $0.750 | +0.020 | +2.7% | $0.700 | $0.750 | $0.700 | 430,000 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 0 | |
| $0.730 | -0.070 | -8.8% | $0.730 | $0.785 | $0.680 | 585,000 | |
| $0.800 | -0.005 | -0.6% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.805 | -0.015 | -1.8% | $0.805 | $0.805 | $0.805 | 0 | |
| $0.820 | +0.110 | +15.5% | $0.700 | $0.840 | $0.700 | 22,500 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 2,500 | |
| $0.710 | -0.040 | -5.3% | $0.725 | $0.735 | $0.700 | 162,500 | |
| $0.750 | -0.050 | -6.3% | $0.800 | $0.800 | $0.750 | 15,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 15,000 | |
| $0.800 | -0.030 | -3.6% | $0.800 | $0.800 | $0.730 | 2,500 |
- Ticker
- HKEX:2540
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Supplemental announcement in relation to the annual report for the year ended 31 December 2025
Latest news
Supplemental announcement in relation to the annual report for the year ended 31 December 2025
Oct 7, 2026
Closed $0.805 (-1.2%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.81 (+0.6%) on Oct 5, 2026
2026 Interim report
Sep 30, 2026
Closed $0.805 (+0.6%) on Oct 2, 2026
Lesi Group Posts Profit For Year Attributable Rmb39.7 Million
Mar 27, 2026
Closed $1.10 (-0.9%) on Mar 30, 2026
Lesi Group Expects Net Profit Of No Less Than Rmb39.0 Million For Fy2025
Mar 13, 2026
Closed $1.04 (+3.0%) on Mar 16, 2026
Lesi Group Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lesi Group Limited.