Stock listing
HKEX:2531 GL-Carlink Technology Holding Limited (廣聯科技控股) 股價
Home listing (HKEX) of GL-Carlink Technology Holding Limited
Follow GL-Carlink Technology Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:2531
$3.08 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $3.08 – $3.08 HKDNov 3, 2026
- Market cap
- $1.13B HKDAt the close on Nov 3, 2026 · price × 366.6M shares outstanding
- 52-week range
- $2.53 – $14.99 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $129,078 HKDMedian day 3,500 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2531 · Home | $3.08 HKD | 0.00 (0.0%) | — | $3.08 | $3.08 | $3.08 | $3.08 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2531 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | 0 | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | 0 | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | 0 | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | 0 | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | 0 | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | 3,000 | |
| $3.08 | +0.02 | +0.7% | $3.07 | $3.08 | $3.07 | 13,000 | |
| $3.06 | +0.05 | +1.7% | $3.05 | $3.06 | $3.05 | 6,000 | |
| $3.01 | -0.09 | -2.9% | $3.00 | $3.01 | $3.00 | 315,000 | |
| $3.10 | +0.27 | +9.5% | $3.05 | $3.10 | $3.05 | 23,500 | |
| $2.83 | +0.085 | +3.1% | $2.83 | $2.83 | $2.83 | 7,500 | |
| $2.745 | -0.085 | -3.0% | $2.73 | $2.745 | $2.73 | 3,500 | |
| $2.83 | +0.15 | +5.6% | $3.00 | $3.00 | $2.70 | 3,500 | |
| $2.68 | -0.04 | -1.5% | $2.60 | $2.68 | $2.60 | 500 | |
| $2.72 | -0.275 | -9.2% | $2.995 | $2.995 | $2.60 | 8,000 | |
| $2.995 | -0.055 | -1.8% | $2.80 | $3.00 | $2.80 | 8,000 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | 2,500 | |
| $3.05 | +0.25 | +8.9% | $3.05 | $3.05 | $3.05 | 2,500 | |
| $2.80 | -0.03 | -1.1% | $2.83 | $2.83 | $2.80 | 3,500 | |
| $2.83 | +0.02 | +0.7% | $2.80 | $2.83 | $2.525 | 39,500 | |
| $2.81 | -0.24 | -7.9% | $3.05 | $3.05 | $2.60 | 4,500 | |
| $3.05 | 0.00 | 0.0% | $3.03 | $3.05 | $3.015 | 21,000 | |
| $3.05 | +0.02 | +0.7% | $3.03 | $3.05 | $3.015 | 21,000 | |
| $3.03 | +0.005 | +0.2% | $3.03 | $3.03 | $2.90 | 13,000 | |
| $3.025 | +0.19 | +6.7% | $3.025 | $3.025 | $3.025 | 3,500 | |
| $2.835 | +0.115 | +4.2% | $2.75 | $2.835 | $2.735 | 6,500 | |
| $2.72 | -0.49 | -15.3% | $3.30 | $3.30 | $2.70 | 42,000 | |
| $3.21 | -0.45 | -12.3% | $3.21 | $3.21 | $3.21 | 2,000 | |
| $3.66 | -0.12 | -3.2% | $3.90 | $3.90 | $3.60 | 4,500 | |
| $3.78 | -0.82 | -17.8% | $4.50 | $4.60 | $3.775 | 4,000 | |
| $4.60 | -0.15 | -3.2% | $4.75 | $4.75 | $4.60 | 500 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 500 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 1,500 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 6,500 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.95 | $5.30 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.95 | $5.30 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.95 | $5.30 | $4.75 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.95 | $5.30 | $4.75 | 0 | |
| $4.75 | -0.13 | -2.7% | $4.95 | $5.30 | $4.75 | 0 | |
| $4.88 | 0.00 | 0.0% | $4.95 | $5.30 | $4.88 | 8,000 | |
| $4.88 | -0.12 | -2.4% | $4.95 | $5.30 | $4.88 | 8,000 | |
| $5.00 | +0.10 | +2.0% | $4.95 | $5.30 | $4.90 | 8,000 | |
| $4.90 | -0.04 | -0.8% | $4.945 | $4.945 | $4.90 | 500 | |
| $4.94 | -0.01 | -0.2% | $4.945 | $4.945 | $4.94 | 500 | |
| $4.95 | +0.16 | +3.3% | $5.00 | $5.00 | $4.95 | 3,000 | |
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 500 | |
| $4.79 | -0.01 | -0.2% | $4.80 | $4.80 | $4.79 | 500 | |
| $4.80 | +0.12 | +2.6% | $4.80 | $4.80 | $4.80 | 500 | |
| $4.68 | +0.21 | +4.7% | $4.50 | $4.70 | $4.50 | 175,500 | |
| $4.47 | +0.035 | +0.8% | $4.46 | $4.48 | $4.46 | 249,500 | |
| $4.435 | 0.00 | 0.0% | $4.435 | $4.45 | $4.435 | 264,000 | |
| $4.435 | +0.035 | +0.8% | $4.40 | $4.45 | $4.40 | 250,000 | |
| $4.40 | -0.03 | -0.7% | $4.55 | $4.55 | $4.10 | 269,500 | |
| $4.43 | -0.11 | -2.4% | $4.50 | $5.22 | $3.77 | 165,500 | |
| $4.54 | -0.425 | -8.6% | $4.955 | $4.955 | $4.515 | 48,500 | |
| $4.965 | -0.33 | -6.2% | $4.60 | $5.26 | $4.60 | 24,000 | |
| $5.295 | -0.055 | -1.0% | $5.29 | $5.295 | $5.29 | 6,000 | |
| $5.35 | 0.00 | 0.0% | $4.98 | $5.47 | $4.74 | 2,000 | |
| $5.35 | -0.01 | -0.2% | $4.98 | $5.47 | $4.74 | 2,000 |
- Ticker
- HKEX:2531
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $3.05 (+8.9%) on Oct 8, 2026
Interim Report 2026
Sep 24, 2026
Closed $2.84 (+4.2%) on Sep 25, 2026
Change of principal place of business in Hong Kong
Sep 18, 2026
Closed $3.78 (-17.8%) on Sep 21, 2026
Poll results of the annual general meeting held on 18 June 2026
Jun 18, 2026
Closed $3.09 (-10.4%) on Jun 22, 2026
GL-Carlink Technology Holding Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 7, 2026 · oldest 2026
Where GL-Carlink Technology Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2531 廣聯科技控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:U7Y | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about GL-Carlink Technology Holding Limited.