Stock listing
HKEX:2530 Numans Health Food Holdings Company Limited (紐曼思) 股價
Follow Numans Health Food Holdings Company Limited into a list and get an email when it puts out news.
Share price · HKEX:2530
$0.68 HKD -0.01 (-0.7%)
Close on Nov 5, 2026
- Day range
- $0.665 – $0.69 HKDNov 5, 2026
- Volume
- 552,000 sharesNov 5, 2026
- Market cap
- $680.0M HKDAt the close on Nov 5, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.45 – $0.83 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $340,591 HKDMedian day 424,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2530 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.68 | -0.005 | -0.7% | $0.69 | $0.69 | $0.665 | 552,000 | |
| $0.685 | 0.00 | 0.0% | $0.69 | $0.69 | $0.665 | 552,000 | |
| $0.685 | -0.005 | -0.7% | $0.69 | $0.69 | $0.685 | 152,000 | |
| $0.69 | -0.01 | -1.4% | $0.69 | $0.695 | $0.69 | 800,000 | |
| $0.70 | +0.01 | +1.4% | $0.695 | $0.70 | $0.69 | 1,016,000 | |
| $0.69 | -0.015 | -2.1% | $0.70 | $0.70 | $0.69 | 144,000 | |
| $0.705 | +0.005 | +0.7% | $0.705 | $0.705 | $0.705 | 120,000 | |
| $0.70 | -0.01 | -1.4% | $0.70 | $0.70 | $0.70 | 664,000 | |
| $0.71 | +0.005 | +0.7% | $0.695 | $0.71 | $0.695 | 448,000 | |
| $0.705 | -0.005 | -0.7% | $0.695 | $0.705 | $0.695 | 408,000 | |
| $0.71 | +0.02 | +2.9% | $0.685 | $0.715 | $0.65 | 1,040,000 | |
| $0.69 | 0.00 | 0.0% | $0.685 | $0.69 | $0.685 | 664,000 | |
| $0.69 | -0.005 | -0.7% | $0.69 | $0.69 | $0.69 | 152,000 | |
| $0.695 | 0.00 | 0.0% | $0.685 | $0.695 | $0.685 | 704,000 | |
| $0.695 | -0.015 | -2.1% | $0.705 | $0.705 | $0.68 | 512,000 | |
| $0.71 | +0.03 | +4.4% | $0.71 | $0.71 | $0.71 | 16,000 | |
| $0.68 | -0.02 | -2.9% | $0.70 | $0.705 | $0.68 | 384,000 | |
| $0.70 | -0.02 | -2.8% | $0.72 | $0.72 | $0.695 | 496,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 152,000 | |
| $0.72 | 0.00 | 0.0% | $0.725 | $0.725 | $0.715 | 776,000 | |
| $0.72 | -0.005 | -0.7% | $0.725 | $0.725 | $0.71 | 736,000 | |
| $0.725 | +0.005 | +0.7% | $0.725 | $0.725 | $0.725 | 232,000 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.73 | $0.72 | 592,000 | |
| $0.73 | 0.00 | 0.0% | $0.72 | $0.73 | $0.72 | 368,000 | |
| $0.73 | +0.005 | +0.7% | $0.72 | $0.73 | $0.72 | 1,000,000 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.73 | $0.725 | 424,000 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.72 | 920,000 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.705 | 336,000 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.725 | 208,000 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.715 | 384,000 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.725 | 168,000 | |
| $0.725 | -0.005 | -0.7% | $0.725 | $0.725 | $0.715 | 536,000 | |
| $0.73 | +0.02 | +2.8% | $0.715 | $0.73 | $0.71 | 424,000 | |
| $0.71 | 0.00 | 0.0% | $0.715 | $0.715 | $0.69 | 208,000 | |
| $0.71 | -0.02 | -2.7% | $0.725 | $0.73 | $0.71 | 216,000 | |
| $0.73 | +0.005 | +0.7% | $0.725 | $0.73 | $0.725 | 376,000 | |
| $0.725 | +0.005 | +0.7% | $0.725 | $0.73 | $0.725 | 376,000 | |
| $0.72 | -0.015 | -2.0% | $0.735 | $0.735 | $0.72 | 176,000 | |
| $0.735 | +0.02 | +2.8% | $0.715 | $0.735 | $0.715 | 456,000 | |
| $0.715 | -0.01 | -1.4% | $0.715 | $0.715 | $0.71 | 168,000 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.725 | 808,000 | |
| $0.725 | +0.005 | +0.7% | $0.725 | $0.73 | $0.725 | 552,000 | |
| $0.72 | 0.00 | 0.0% | $0.715 | $0.72 | $0.71 | 1,304,000 | |
| $0.72 | +0.01 | +1.4% | $0.72 | $0.72 | $0.72 | 256,000 | |
| $0.71 | -0.01 | -1.4% | $0.725 | $0.725 | $0.71 | 832,000 | |
| $0.72 | -0.01 | -1.4% | $0.72 | $0.73 | $0.72 | 480,000 | |
| $0.73 | +0.005 | +0.7% | $0.725 | $0.73 | $0.725 | 224,000 | |
| $0.725 | 0.00 | 0.0% | $0.73 | $0.73 | $0.725 | 216,000 | |
| $0.725 | -0.01 | -1.4% | $0.73 | $0.735 | $0.725 | 288,000 | |
| $0.735 | -0.005 | -0.7% | $0.735 | $0.735 | $0.735 | 216,000 | |
| $0.74 | -0.005 | -0.7% | $0.74 | $0.74 | $0.72 | 520,000 | |
| $0.745 | +0.01 | +1.4% | $0.74 | $0.745 | $0.74 | 632,000 | |
| $0.735 | 0.00 | 0.0% | $0.735 | $0.735 | $0.735 | 184,000 | |
| $0.735 | +0.005 | +0.7% | $0.735 | $0.74 | $0.72 | 440,000 | |
| $0.73 | -0.01 | -1.4% | $0.745 | $0.745 | $0.725 | 592,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 392,000 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.75 | $0.735 | 248,000 | |
| $0.75 | +0.01 | +1.4% | $0.745 | $0.75 | $0.735 | 592,000 | |
| $0.74 | -0.02 | -2.6% | $0.765 | $0.765 | $0.74 | 696,000 | |
| $0.76 | +0.015 | +2.0% | $0.745 | $0.76 | $0.745 | 304,000 | |
| $0.745 | -0.015 | -2.0% | $0.765 | $0.765 | $0.74 | 456,000 | |
| $0.76 | -0.005 | -0.7% | $0.76 | $0.76 | $0.76 | 128,000 | |
| $0.765 | +0.01 | +1.3% | $0.765 | $0.765 | $0.765 | 192,000 | |
| $0.755 | +0.02 | +2.7% | $0.74 | $0.80 | $0.735 | 1,744,000 | |
| $0.735 | -0.03 | -3.9% | $0.765 | $0.765 | $0.735 | 360,000 |
- Ticker
- HKEX:2530
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
List of directors and their roles and functions
Oct 20, 2026
Closed $0.69 (0.0%) on Oct 21, 2026
Change of independent non-executive director and change of composition of board committees
Oct 20, 2026
Closed $0.69 (0.0%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.725 (+0.7%) on Oct 6, 2026
Voluntary announcement change in shareholding structure in the company
Sep 28, 2026
Closed $0.725 (0.0%) on Sep 29, 2026
2026 Interim Report
Sep 23, 2026
Closed $0.725 (0.0%) on Sep 24, 2026
Possible major transactions - mandate for disposal of listed securities
Jun 25, 2026
Closed $0.73 (-3.9%) on Jun 26, 2026
Grant of Waiver from strict compliance with rule 14.41(a) of the listing rules and delay in despatch of circular
Jun 18, 2026
Closed $0.74 (-3.9%) on Jun 22, 2026
Supplemental announcement in relation to discloseable transaction and major transaction further acquisitions of listed securities
Jun 16, 2026
Closed $0.77 (-2.5%) on Jun 17, 2026
Poll results of annual general meeting held on 15 June 2026
Jun 15, 2026
Closed $0.79 (+1.3%) on Jun 16, 2026
Numans Health Food Holdings Company Limited on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Numans Health Food Holdings Company Limited.