Stock listing

HKEX:253 Shun Ho Holdings Ltd (順豪控股) 股價

Follow Shun Ho Holdings Ltd into a list and get an email when it puts out news.

Share price · HKEX:253

$0.69 HKD +0.05 (+8.7%)

Close on Nov 2, 2026

Past year +23.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.69 – $0.69 HKDNov 2, 2026
Volume: 32,000 sharesNov 2, 2026
52-week range: $0.50 – $0.74 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $6,347 HKDMedian day 0 shares · 50 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:253 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.69	+0.055	+8.7%	$0.69	$0.69	$0.69	32,000
Fri, Oct 30	$0.635	-0.06	-8.6%	$0.635	$0.635	$0.635	30,000
Thu, Oct 29	$0.695	+0.065	+10.3%	$0.695	$0.695	$0.695	30,000
Wed, Oct 28	$0.63	-0.06	-8.7%	$0.625	$0.63	$0.625	30,000
Tue, Oct 27	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Mon, Oct 26	$0.69	+0.04	+6.2%	$0.70	$0.70	$0.69	30,000
Fri, Oct 23	$0.65	+0.03	+4.8%	$0.65	$0.65	$0.65	2,000
Thu, Oct 22	$0.62	0.00	0.0%	$0.60	$0.62	$0.60	0
Wed, Oct 21	$0.62	0.00	0.0%	$0.60	$0.62	$0.60	0
Tue, Oct 20	$0.62	0.00	0.0%	$0.60	$0.62	$0.60	0
Fri, Oct 16	$0.62	+0.02	+3.3%	$0.62	$0.62	$0.62	0
Thu, Oct 15	$0.60	-0.02	-3.2%	$0.60	$0.60	$0.60	3,300
Wed, Oct 14	$0.62	0.00	0.0%	$0.61	$0.62	$0.60	0
Tue, Oct 13	$0.62	+0.01	+1.6%	$0.61	$0.62	$0.60	0
Mon, Oct 12	$0.61	0.00	0.0%	$0.61	$0.61	$0.60	0
Fri, Oct 9	$0.61	+0.01	+1.7%	$0.61	$0.61	$0.60	0
Thu, Oct 8	$0.60	0.00	0.0%	$0.61	$0.61	$0.60	0
Wed, Oct 7	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Oct 6	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Oct 5	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Oct 2	$0.60	-0.01	-1.6%	$0.61	$0.61	$0.60	34,000
Wed, Sep 30	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Tue, Sep 29	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	80,000
Mon, Sep 28	$0.61	-0.01	-1.6%	$0.61	$0.61	$0.61	20,000
Fri, Sep 25	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Thu, Sep 24	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Wed, Sep 23	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Tue, Sep 22	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Mon, Sep 21	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Fri, Sep 18	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Thu, Sep 17	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Wed, Sep 16	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Tue, Sep 15	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Mon, Sep 14	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	20,000
Fri, Sep 11	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Thu, Sep 10	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Wed, Sep 9	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Tue, Sep 8	$0.62	0.00	0.0%	$0.615	$0.62	$0.605	0
Mon, Sep 7	$0.62	0.00	0.0%	$0.615	$0.62	$0.605	0
Fri, Sep 4	$0.62	0.00	0.0%	$0.615	$0.62	$0.605	0
Thu, Sep 3	$0.62	0.00	0.0%	$0.615	$0.62	$0.605	0
Wed, Sep 2	$0.62	0.00	0.0%	$0.615	$0.62	$0.605	0
Tue, Sep 1	$0.62	0.00	0.0%	$0.615	$0.62	$0.605	0
Mon, Aug 31	$0.62	0.00	0.0%	$0.615	$0.62	$0.605	0
Fri, Aug 28	$0.62	0.00	0.0%	$0.615	$0.62	$0.605	0
Thu, Aug 27	$0.62	0.00	0.0%	$0.615	$0.62	$0.605	0
Wed, Aug 26	$0.62	0.00	0.0%	$0.615	$0.62	$0.605	0
Tue, Aug 25	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Mon, Aug 24	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Fri, Aug 21	$0.62	-0.02	-3.1%	$0.615	$0.62	$0.605	16,000
Thu, Aug 20	$0.64	0.00	0.0%	$0.64	$0.64	$0.64	0
Wed, Aug 19	$0.64	0.00	0.0%	$0.675	$0.675	$0.615	0
Tue, Aug 18	$0.64	0.00	0.0%	$0.675	$0.675	$0.615	0
Mon, Aug 17	$0.64	0.00	0.0%	$0.675	$0.675	$0.615	0
Fri, Aug 14	$0.64	0.00	0.0%	$0.675	$0.675	$0.615	0
Thu, Aug 13	$0.64	0.00	0.0%	$0.675	$0.675	$0.615	0
Wed, Aug 12	$0.64	0.00	0.0%	$0.675	$0.675	$0.615	0
Tue, Aug 11	$0.64	0.00	0.0%	$0.675	$0.675	$0.615	0
Mon, Aug 10	$0.64	0.00	0.0%	$0.675	$0.675	$0.615	0
Fri, Aug 7	$0.64	0.00	0.0%	$0.64	$0.64	$0.64	0
Thu, Aug 6	$0.64	0.00	0.0%	$0.64	$0.64	$0.64	0
Wed, Aug 5	$0.64	0.00	0.0%	$0.64	$0.64	$0.64	0
Tue, Aug 4	$0.64	+0.02	+3.2%	$0.675	$0.675	$0.615	163,500
Mon, Aug 3	$0.62	-0.04	-6.1%	$0.66	$0.675	$0.62	150,000