Stock listing
HKEX:2522 Jiangxi Rimag Group Co., Ltd. (一脈陽光) 股價
Follow Jiangxi Rimag Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2522
$4.16 HKD -0.14 (-3.3%)
Close on Nov 3, 2026
- Day range
- $4.02 – $4.30 HKDNov 3, 2026
- Volume
- 158,500 sharesNov 3, 2026
- Market cap
- $1.43B HKDAt the close on Nov 3, 2026 · price × 343.6M shares outstanding
- 52-week range
- $3.74 – $18.51 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.01M HKDMedian day 271,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2522 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.16 | -0.14 | -3.3% | $4.02 | $4.30 | $4.02 | 158,500 | |
| $4.30 | -0.15 | -3.4% | $4.44 | $4.44 | $4.125 | 290,500 | |
| $4.45 | -0.015 | -0.3% | $4.40 | $4.45 | $4.18 | 355,500 | |
| $4.465 | -0.01 | -0.2% | $4.475 | $4.645 | $4.20 | 284,000 | |
| $4.475 | -0.025 | -0.6% | $4.695 | $4.695 | $4.475 | 94,500 | |
| $4.50 | 0.00 | 0.0% | $4.505 | $4.695 | $4.32 | 214,500 | |
| $4.50 | -0.195 | -4.2% | $4.675 | $4.90 | $4.48 | 218,500 | |
| $4.695 | +0.08 | +1.7% | $4.845 | $4.845 | $4.56 | 127,500 | |
| $4.615 | -0.195 | -4.1% | $4.81 | $4.81 | $4.415 | 438,000 | |
| $4.81 | -0.005 | -0.1% | $5.135 | $5.135 | $4.81 | 76,000 | |
| $4.815 | -0.025 | -0.5% | $4.84 | $5.20 | $4.77 | 885,000 | |
| $4.84 | +0.02 | +0.4% | $5.005 | $5.135 | $4.80 | 53,400 | |
| $4.82 | +0.005 | +0.1% | $4.85 | $4.95 | $4.82 | 232,000 | |
| $4.815 | -0.05 | -1.0% | $4.885 | $5.02 | $4.80 | 444,000 | |
| $4.865 | -0.05 | -1.0% | $4.605 | $4.985 | $4.605 | 263,000 | |
| $4.915 | -0.095 | -1.9% | $5.01 | $5.01 | $4.915 | 95,000 | |
| $5.01 | +0.095 | +1.9% | $4.915 | $5.02 | $4.915 | 54,000 | |
| $4.915 | -0.11 | -2.2% | $5.025 | $5.04 | $4.89 | 443,000 | |
| $5.025 | +0.005 | +0.1% | $5.02 | $5.08 | $4.98 | 97,500 | |
| $5.02 | -0.10 | -2.0% | $5.125 | $5.125 | $4.955 | 108,500 | |
| $5.12 | +0.015 | +0.3% | $5.375 | $5.375 | $5.065 | 57,000 | |
| $5.105 | -0.095 | -1.8% | $5.19 | $5.35 | $5.03 | 77,500 | |
| $5.20 | +0.13 | +2.6% | $5.055 | $5.21 | $5.055 | 259,000 | |
| $5.07 | +0.005 | +0.1% | $5.065 | $5.18 | $5.065 | 87,500 | |
| $5.065 | +0.05 | +1.0% | $5.02 | $5.22 | $4.96 | 235,500 | |
| $5.015 | -0.095 | -1.9% | $5.00 | $5.045 | $4.875 | 189,000 | |
| $5.11 | -0.15 | -2.9% | $5.055 | $5.22 | $4.95 | 509,500 | |
| $5.26 | -0.205 | -3.8% | $5.465 | $5.57 | $5.21 | 246,000 | |
| $5.465 | +0.065 | +1.2% | $5.55 | $5.77 | $5.435 | 718,000 | |
| $5.40 | +0.205 | +3.9% | $5.195 | $5.59 | $5.195 | 1,025,000 | |
| $5.195 | +0.04 | +0.8% | $5.155 | $5.395 | $5.155 | 804,500 | |
| $5.155 | +0.05 | +1.0% | $5.20 | $5.20 | $5.00 | 138,000 | |
| $5.105 | +0.135 | +2.7% | $4.92 | $5.275 | $4.92 | 535,500 | |
| $4.97 | +0.015 | +0.3% | $4.955 | $5.08 | $4.895 | 1,160,500 | |
| $4.955 | 0.00 | 0.0% | $5.00 | $5.055 | $4.93 | 543,000 | |
| $4.955 | -0.245 | -4.7% | $5.165 | $5.165 | $4.90 | 1,077,000 | |
| $5.20 | -0.18 | -3.3% | $5.39 | $5.39 | $5.06 | 1,119,000 | |
| $5.38 | +0.415 | +8.4% | $5.015 | $5.40 | $5.00 | 672,600 | |
| $4.965 | +0.065 | +1.3% | $5.095 | $5.095 | $4.85 | 218,500 | |
| $4.90 | -0.235 | -4.6% | $5.145 | $5.145 | $4.90 | 309,500 | |
| $5.135 | -0.015 | -0.3% | $5.35 | $5.35 | $5.12 | 98,500 | |
| $5.15 | -0.05 | -1.0% | $5.075 | $5.255 | $5.075 | 275,500 | |
| $5.20 | -0.105 | -2.0% | $5.445 | $5.445 | $5.12 | 122,000 | |
| $5.305 | +0.045 | +0.9% | $5.12 | $5.415 | $5.03 | 245,500 | |
| $5.26 | -0.14 | -2.6% | $5.40 | $5.54 | $5.18 | 403,000 | |
| $5.40 | -0.14 | -2.5% | $5.345 | $5.60 | $5.335 | 396,500 | |
| $5.54 | +0.60 | +12.1% | $5.00 | $5.73 | $5.00 | 1,466,000 | |
| $4.94 | +0.43 | +9.5% | $4.45 | $5.105 | $4.45 | 1,596,500 | |
| $4.51 | -0.19 | -4.0% | $4.76 | $4.76 | $4.46 | 211,500 | |
| $4.70 | +0.17 | +3.8% | $4.55 | $4.71 | $4.455 | 227,500 | |
| $4.53 | -0.065 | -1.4% | $4.69 | $4.69 | $4.50 | 131,000 | |
| $4.595 | +0.11 | +2.5% | $4.665 | $4.67 | $4.505 | 163,500 | |
| $4.485 | -0.145 | -3.1% | $4.555 | $4.64 | $4.415 | 558,000 | |
| $4.63 | -0.08 | -1.7% | $4.71 | $4.71 | $4.57 | 313,500 | |
| $4.71 | +0.01 | +0.2% | $4.705 | $4.82 | $4.64 | 271,500 | |
| $4.70 | -0.04 | -0.8% | $4.725 | $4.735 | $4.62 | 276,500 | |
| $4.74 | +0.085 | +1.8% | $4.76 | $4.76 | $4.59 | 383,000 | |
| $4.655 | +0.05 | +1.1% | $4.63 | $4.70 | $4.60 | 200,000 | |
| $4.605 | -0.16 | -3.4% | $4.895 | $4.895 | $4.60 | 90,500 | |
| $4.765 | -0.01 | -0.2% | $4.98 | $4.98 | $4.72 | 209,500 | |
| $4.775 | +0.17 | +3.7% | $4.80 | $4.85 | $4.50 | 720,500 | |
| $4.605 | -0.175 | -3.7% | $4.78 | $4.78 | $4.48 | 1,603,000 | |
| $4.78 | +0.035 | +0.7% | $4.70 | $4.91 | $4.65 | 439,000 | |
| $4.745 | +0.005 | +0.1% | $4.75 | $4.965 | $4.74 | 707,000 | |
| $4.74 | +0.10 | +2.2% | $4.835 | $4.835 | $4.70 | 354,000 |
- Ticker
- HKEX:2522
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $5.02 (-2.0%) on Oct 6, 2026
2026 Interim report
Sep 22, 2026
Closed $5.26 (-3.8%) on Sep 23, 2026
Voluntary announcement purchase of shares on the market for the share award scheme
Jun 23, 2026
Closed $5.15 (-0.4%) on Jun 24, 2026
Jiangxi Rimag Group Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangxi Rimag Group Co., Ltd.