Stock listing
HKEX:2520 Shanxi Installation Group Co., Ltd. (山西安裝) 股價
Follow Shanxi Installation Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2520
$2.34 HKD -0.00 (-0.2%)
Close on Nov 2, 2026
- Day range
- $2.34 – $2.34 HKDNov 2, 2026
- Volume
- 62,000 sharesNov 2, 2026
- Market cap
- $872.1M HKDAt the close on Nov 2, 2026 · price × 373.5M shares outstanding
- 52-week range
- $1.66 – $2.57 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $138,215 HKDMedian day 62,000 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2520 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.335 | -0.005 | -0.2% | $2.34 | $2.34 | $2.335 | 62,000 | |
| $2.34 | +0.01 | +0.4% | $2.335 | $2.34 | $2.335 | 62,000 | |
| $2.33 | -0.01 | -0.4% | $2.335 | $2.335 | $2.33 | 62,000 | |
| $2.34 | +0.01 | +0.4% | $2.33 | $2.34 | $2.33 | 62,000 | |
| $2.33 | -0.015 | -0.6% | $2.34 | $2.34 | $2.33 | 62,000 | |
| $2.345 | +0.005 | +0.2% | $2.34 | $2.345 | $2.34 | 62,000 | |
| $2.34 | -0.04 | -1.7% | $2.34 | $2.34 | $2.34 | 62,000 | |
| $2.38 | -0.025 | -1.0% | $2.40 | $2.40 | $2.38 | 62,000 | |
| $2.405 | -0.005 | -0.2% | $2.405 | $2.405 | $2.405 | 62,000 | |
| $2.41 | 0.00 | 0.0% | $2.405 | $2.41 | $2.405 | 0 | |
| $2.41 | 0.00 | 0.0% | $2.41 | $2.41 | $2.41 | 0 | |
| $2.41 | 0.00 | 0.0% | $2.405 | $2.41 | $2.405 | 0 | |
| $2.41 | 0.00 | 0.0% | $2.405 | $2.41 | $2.405 | 0 | |
| $2.41 | 0.00 | 0.0% | $2.405 | $2.41 | $2.405 | 0 | |
| $2.41 | 0.00 | 0.0% | $2.405 | $2.41 | $2.405 | 0 | |
| $2.41 | 0.00 | 0.0% | $2.405 | $2.41 | $2.405 | 0 | |
| $2.41 | 0.00 | 0.0% | $2.405 | $2.41 | $2.405 | 0 | |
| $2.41 | 0.00 | 0.0% | $2.405 | $2.41 | $2.405 | 0 | |
| $2.41 | 0.00 | 0.0% | $2.405 | $2.41 | $2.405 | 0 | |
| $2.41 | 0.00 | 0.0% | $2.405 | $2.41 | $2.405 | 0 | |
| $2.41 | 0.00 | 0.0% | $2.405 | $2.41 | $2.405 | 0 | |
| $2.41 | 0.00 | 0.0% | $2.41 | $2.41 | $2.41 | 0 | |
| $2.41 | 0.00 | 0.0% | $2.41 | $2.41 | $2.41 | 0 | |
| $2.41 | 0.00 | 0.0% | $2.41 | $2.41 | $2.41 | 0 | |
| $2.41 | 0.00 | 0.0% | $2.41 | $2.41 | $2.41 | 0 | |
| $2.41 | 0.00 | 0.0% | $2.405 | $2.41 | $2.405 | 4,000 | |
| $2.41 | 0.00 | 0.0% | $2.41 | $2.41 | $2.41 | 0 | |
| $2.41 | -0.02 | -0.8% | $2.425 | $2.425 | $2.41 | 62,000 | |
| $2.43 | 0.00 | 0.0% | $2.43 | $2.43 | $2.43 | 0 | |
| $2.43 | 0.00 | 0.0% | $2.43 | $2.43 | $2.43 | 0 | |
| $2.43 | -0.005 | -0.2% | $2.43 | $2.43 | $2.43 | 0 | |
| $2.435 | 0.00 | 0.0% | $2.39 | $2.44 | $2.39 | 124,000 | |
| $2.435 | 0.00 | 0.0% | $2.435 | $2.435 | $2.435 | 0 | |
| $2.435 | 0.00 | 0.0% | $2.435 | $2.435 | $2.435 | 0 | |
| $2.435 | +0.065 | +2.7% | $2.39 | $2.44 | $2.39 | 124,000 | |
| $2.37 | +0.05 | +2.2% | $2.33 | $2.37 | $2.33 | 122,000 | |
| $2.32 | +0.07 | +3.1% | $2.235 | $2.32 | $2.225 | 128,000 | |
| $2.25 | +0.12 | +5.6% | $2.15 | $2.28 | $2.15 | 106,000 | |
| $2.13 | -0.03 | -1.4% | $2.13 | $2.13 | $2.13 | 38,000 | |
| $2.16 | 0.00 | 0.0% | $2.16 | $2.16 | $2.16 | 0 | |
| $2.16 | -0.02 | -0.9% | $2.16 | $2.16 | $2.16 | 12,000 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.18 | $2.18 | 0 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.18 | $2.18 | 0 | |
| $2.18 | -0.025 | -1.1% | $2.18 | $2.185 | $2.175 | 124,000 | |
| $2.205 | +0.005 | +0.2% | $2.21 | $2.22 | $2.205 | 124,000 | |
| $2.20 | +0.005 | +0.2% | $2.20 | $2.22 | $2.20 | 124,000 | |
| $2.195 | +0.015 | +0.7% | $2.18 | $2.195 | $2.17 | 124,000 | |
| $2.18 | -0.005 | -0.2% | $2.21 | $2.21 | $2.18 | 124,000 | |
| $2.185 | -0.02 | -0.9% | $2.195 | $2.195 | $2.18 | 124,000 | |
| $2.205 | -0.025 | -1.1% | $2.22 | $2.22 | $2.20 | 124,000 | |
| $2.23 | +0.035 | +1.6% | $2.21 | $2.23 | $2.21 | 124,000 | |
| $2.195 | -0.08 | -3.5% | $2.28 | $2.285 | $2.19 | 124,000 | |
| $2.275 | -0.045 | -1.9% | $2.30 | $2.31 | $2.275 | 124,000 | |
| $2.32 | +0.06 | +2.7% | $2.27 | $2.32 | $2.27 | 124,000 | |
| $2.26 | +0.01 | +0.4% | $2.30 | $2.31 | $2.25 | 124,000 | |
| $2.25 | -0.02 | -0.9% | $2.265 | $2.265 | $2.25 | 124,000 | |
| $2.27 | -0.03 | -1.3% | $2.28 | $2.28 | $2.265 | 124,000 | |
| $2.30 | +0.05 | +2.2% | $2.28 | $2.30 | $2.28 | 124,000 | |
| $2.25 | -0.015 | -0.7% | $2.255 | $2.255 | $2.245 | 124,000 | |
| $2.265 | +0.01 | +0.4% | $2.27 | $2.28 | $2.265 | 124,000 | |
| $2.255 | -0.025 | -1.1% | $2.27 | $2.27 | $2.255 | 124,000 | |
| $2.28 | -0.02 | -0.9% | $2.30 | $2.30 | $2.28 | 124,000 | |
| $2.30 | 0.00 | 0.0% | $2.31 | $2.31 | $2.29 | 124,000 | |
| $2.30 | -0.01 | -0.4% | $2.32 | $2.32 | $2.30 | 124,000 |
- Ticker
- HKEX:2520
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
List of Directors and their Roles and Functions
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.41 (0.0%) on Oct 2, 2026
2026 Interim report
Sep 23, 2026
Closed $2.41 (0.0%) on Sep 24, 2026
Final Dividend for the Year Ended December 31, 2025 (Updated)
Jun 26, 2026
Closed $2.31 (-0.4%) on Jun 29, 2026
Shanxi Installation Group Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanxi Installation Group Co., Ltd.