Stock listing
HKEX:2517 Guoquan Food (Shanghai) Company., Ltd. (鍋圈) 股價
Follow Guoquan Food (Shanghai) Company., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2517
$1.25 HKD -0.01 (-1.2%)
Close on Nov 4, 2026
- Day range
- $1.22 – $1.26 HKDNov 4, 2026
- Volume
- 4.50M sharesNov 4, 2026
- Market cap
- $3.17B HKDAt the close on Nov 4, 2026 · price × 2.54B shares outstanding
- 52-week range
- $1.19 – $4.80 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $13.57M HKDMedian day 8.11M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2517 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.25 | -0.015 | -1.2% | $1.26 | $1.26 | $1.22 | 4,502,400 | |
| $1.265 | +0.035 | +2.8% | $1.235 | $1.27 | $1.225 | 11,257,600 | |
| $1.23 | +0.015 | +1.2% | $1.22 | $1.245 | $1.205 | 7,779,200 | |
| $1.215 | +0.025 | +2.1% | $1.20 | $1.23 | $1.19 | 10,236,400 | |
| $1.19 | -0.025 | -2.1% | $1.215 | $1.225 | $1.19 | 8,756,000 | |
| $1.215 | +0.005 | +0.4% | $1.22 | $1.235 | $1.195 | 6,812,000 | |
| $1.21 | -0.035 | -2.8% | $1.25 | $1.255 | $1.205 | 8,383,311 | |
| $1.245 | -0.025 | -2.0% | $1.30 | $1.30 | $1.24 | 5,858,800 | |
| $1.27 | +0.03 | +2.4% | $1.22 | $1.275 | $1.215 | 10,929,300 | |
| $1.24 | -0.05 | -3.9% | $1.30 | $1.30 | $1.22 | 13,024,000 | |
| $1.29 | -0.04 | -3.0% | $1.34 | $1.34 | $1.285 | 10,004,200 | |
| $1.33 | -0.035 | -2.6% | $1.365 | $1.365 | $1.325 | 10,146,000 | |
| $1.365 | +0.015 | +1.1% | $1.36 | $1.39 | $1.345 | 15,667,200 | |
| $1.35 | -0.02 | -1.5% | $1.35 | $1.36 | $1.33 | 16,406,000 | |
| $1.37 | -0.015 | -1.1% | $1.375 | $1.385 | $1.35 | 8,190,280 | |
| $1.385 | 0.00 | 0.0% | $1.395 | $1.40 | $1.35 | 6,892,800 | |
| $1.385 | -0.02 | -1.4% | $1.42 | $1.435 | $1.37 | 11,988,120 | |
| $1.405 | +0.02 | +1.4% | $1.395 | $1.42 | $1.375 | 6,034,400 | |
| $1.385 | +0.01 | +0.7% | $1.40 | $1.415 | $1.38 | 8,264,400 | |
| $1.375 | +0.025 | +1.9% | $1.36 | $1.385 | $1.34 | 2,972,400 | |
| $1.35 | -0.02 | -1.5% | $1.36 | $1.39 | $1.34 | 1,684,523 | |
| $1.37 | -0.01 | -0.7% | $1.385 | $1.415 | $1.36 | 2,052,000 | |
| $1.38 | -0.08 | -5.5% | $1.44 | $1.445 | $1.375 | 3,523,200 | |
| $1.46 | +0.035 | +2.5% | $1.43 | $1.47 | $1.415 | 6,416,400 | |
| $1.425 | +0.01 | +0.7% | $1.415 | $1.425 | $1.40 | 7,022,000 | |
| $1.415 | +0.01 | +0.7% | $1.42 | $1.435 | $1.39 | 6,176,000 | |
| $1.405 | -0.03 | -2.1% | $1.41 | $1.415 | $1.37 | 3,630,200 | |
| $1.435 | -0.015 | -1.0% | $1.455 | $1.46 | $1.42 | 8,111,343 | |
| $1.45 | -0.025 | -1.7% | $1.49 | $1.495 | $1.445 | 11,558,400 | |
| $1.475 | -0.055 | -3.6% | $1.54 | $1.54 | $1.455 | 12,495,600 | |
| $1.53 | +0.03 | +2.0% | $1.50 | $1.545 | $1.49 | 7,948,800 | |
| $1.50 | +0.025 | +1.7% | $1.485 | $1.51 | $1.44 | 23,881,600 | |
| $1.475 | -0.03 | -2.0% | $1.50 | $1.50 | $1.475 | 9,219,990 | |
| $1.505 | +0.02 | +1.3% | $1.49 | $1.525 | $1.46 | 7,591,600 | |
| $1.485 | -0.045 | -2.9% | $1.535 | $1.54 | $1.475 | 9,664,400 | |
| $1.53 | -0.105 | -6.4% | $1.59 | $1.59 | $1.53 | 6,216,000 | |
| $1.635 | 0.00 | 0.0% | $1.645 | $1.645 | $1.615 | 4,874,400 | |
| $1.635 | -0.07 | -4.1% | $1.69 | $1.69 | $1.615 | 13,746,000 | |
| $1.705 | -0.04 | -2.3% | $1.745 | $1.745 | $1.695 | 3,582,400 | |
| $1.745 | +0.035 | +2.0% | $1.71 | $1.76 | $1.705 | 4,980,000 | |
| $1.71 | -0.015 | -0.9% | $1.73 | $1.73 | $1.695 | 3,868,400 | |
| $1.725 | +0.01 | +0.6% | $1.725 | $1.745 | $1.71 | 5,403,600 | |
| $1.715 | +0.05 | +3.0% | $1.675 | $1.73 | $1.675 | 11,366,800 | |
| $1.665 | +0.005 | +0.3% | $1.66 | $1.705 | $1.66 | 9,296,800 | |
| $1.66 | -0.015 | -0.9% | $1.70 | $1.70 | $1.655 | 9,756,400 | |
| $1.675 | -0.05 | -2.9% | $1.735 | $1.75 | $1.675 | 14,278,400 | |
| $1.725 | -0.015 | -0.9% | $1.725 | $1.75 | $1.71 | 8,312,100 | |
| $1.74 | +0.01 | +0.6% | $1.745 | $1.755 | $1.705 | 7,449,200 | |
| $1.73 | +0.025 | +1.5% | $1.72 | $1.755 | $1.72 | 6,381,600 | |
| $1.705 | -0.01 | -0.6% | $1.705 | $1.72 | $1.69 | 7,330,800 | |
| $1.715 | -0.04 | -2.3% | $1.76 | $1.76 | $1.69 | 12,790,400 | |
| $1.755 | -0.04 | -2.2% | $1.80 | $1.80 | $1.74 | 11,858,000 | |
| $1.795 | -0.055 | -3.0% | $1.86 | $1.86 | $1.79 | 19,582,400 | |
| $1.85 | -0.13 | -6.6% | $1.98 | $1.98 | $1.84 | 12,412,349 | |
| $1.98 | 0.00 | 0.0% | $1.98 | $1.99 | $1.88 | 13,581,974 | |
| $1.98 | 0.00 | 0.0% | $2.02 | $2.03 | $1.965 | 6,466,562 | |
| $1.98 | +0.04 | +2.1% | $1.97 | $2.01 | $1.96 | 5,799,621 | |
| $1.94 | -0.06 | -3.0% | $2.02 | $2.02 | $1.935 | 5,511,398 | |
| $2.00 | -0.005 | -0.2% | $2.015 | $2.02 | $1.985 | 3,291,755 | |
| $2.005 | -0.06 | -2.9% | $2.08 | $2.085 | $2.00 | 7,823,459 | |
| $2.065 | +0.03 | +1.5% | $2.05 | $2.11 | $2.04 | 9,751,516 | |
| $2.035 | +0.07 | +3.6% | $1.97 | $2.055 | $1.95 | 11,597,921 | |
| $1.965 | -0.055 | -2.7% | $2.005 | $2.02 | $1.965 | 4,676,100 | |
| $2.02 | -0.015 | -0.7% | $2.015 | $2.07 | $2.00 | 8,424,956 | |
| $2.035 | -0.035 | -1.7% | $2.07 | $2.07 | $1.995 | 6,656,318 |
- Ticker
- HKEX:2517
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.27 (+2.8%) on Nov 3, 2026
Voluntary announcement voluntary lock-up undertaking by controlling shareholders
Oct 12, 2026
Closed $1.39 (0.0%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.38 (+1.9%) on Oct 7, 2026
Proposed amendments to the articles of association
Sep 25, 2026
Closed $1.42 (+0.7%) on Sep 28, 2026
Interim Dividend for the Six Months Ended 30 June 2026 (Updated)
Sep 22, 2026
Closed $1.45 (-1.7%) on Sep 23, 2026
Further information on the payment of 2026 interim dividend
Sep 22, 2026
Closed $1.45 (-1.7%) on Sep 23, 2026
Guoquan (2517.HK) 2026 Interim Results: Dual Growth in Scale and Efficiency, Powered by the Dual Drivers of Membership Stickiness and Product Matrix
Aug 19, 2026
Closed $1.85 (-6.6%) on Aug 19, 2026
Next Day Disclosure Return
Jun 29, 2026
Closed $1.88 (0.0%) on Jun 30, 2026
Inside information purpose of repurchased shares
Jun 26, 2026
Closed $1.88 (+6.2%) on Jun 29, 2026
Guoquan Food (Shanghai) Company., Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guoquan Food (Shanghai) Company., Ltd.