Stock listing
HKEX:2516 FAR International Holdings Group Company Limited (泛遠國際) 股價
Home listing (HKEX) of FAR International Holdings Group Company Limited
Follow FAR International Holdings Group Company Limited into a list and get an email when it puts out news.
Share price · HKEX:2516
$0.59 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.59 – $0.61 HKDNov 2, 2026
- Volume
- 96,000 sharesNov 2, 2026
- Market cap
- $552.2M HKDAt the close on Nov 2, 2026 · price × 936.0M shares outstanding
- 52-week range
- $0.415 – $1.44 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $936,024 HKDMedian day 326,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2516 · Home | $0.59 HKD | 0.00 (0.0%) | 96,000 | $0.60 | $0.61 | $0.59 | $0.59 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2516 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.59 | 0.00 | 0.0% | $0.60 | $0.61 | $0.59 | 96,000 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.61 | $0.59 | 96,000 | |
| $0.60 | +0.04 | +7.1% | $0.60 | $0.60 | $0.60 | 60,000 | |
| $0.56 | +0.02 | +3.7% | $0.55 | $0.57 | $0.55 | 76,000 | |
| $0.54 | +0.015 | +2.9% | $0.53 | $0.545 | $0.51 | 68,000 | |
| $0.525 | -0.01 | -1.9% | $0.535 | $0.545 | $0.525 | 148,000 | |
| $0.535 | -0.065 | -10.8% | $0.55 | $0.56 | $0.415 | 1,612,000 | |
| $0.60 | -0.005 | -0.8% | $0.60 | $0.605 | $0.56 | 344,000 | |
| $0.605 | -0.02 | -3.2% | $0.62 | $0.62 | $0.59 | 228,000 | |
| $0.625 | -0.015 | -2.3% | $0.62 | $0.635 | $0.61 | 284,000 | |
| $0.64 | +0.025 | +4.1% | $0.60 | $0.675 | $0.60 | 96,000 | |
| $0.615 | -0.015 | -2.4% | $0.63 | $0.63 | $0.61 | 108,000 | |
| $0.63 | +0.015 | +2.4% | $0.63 | $0.63 | $0.62 | 76,000 | |
| $0.615 | 0.00 | 0.0% | $0.65 | $0.65 | $0.615 | 20,000 | |
| $0.615 | +0.005 | +0.8% | $0.625 | $0.635 | $0.61 | 156,000 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.62 | $0.61 | 56,000 | |
| $0.62 | +0.015 | +2.5% | $0.605 | $0.62 | $0.605 | 40,000 | |
| $0.605 | -0.065 | -9.7% | $0.685 | $0.71 | $0.605 | 876,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 4,000 | |
| $0.67 | +0.01 | +1.5% | $0.67 | $0.67 | $0.665 | 8,000 | |
| $0.66 | -0.04 | -5.7% | $0.655 | $0.66 | $0.655 | 8,000 | |
| $0.70 | +0.04 | +6.1% | $0.66 | $0.795 | $0.66 | 624,000 | |
| $0.66 | +0.03 | +4.8% | $0.66 | $0.66 | $0.66 | 8,000 | |
| $0.63 | -0.015 | -2.3% | $0.66 | $0.66 | $0.63 | 60,000 | |
| $0.645 | -0.03 | -4.4% | $0.69 | $0.69 | $0.645 | 52,000 | |
| $0.675 | +0.03 | +4.7% | $0.61 | $0.71 | $0.605 | 132,000 | |
| $0.645 | 0.00 | 0.0% | $0.625 | $0.67 | $0.62 | 84,000 | |
| $0.645 | -0.025 | -3.7% | $0.62 | $0.645 | $0.62 | 48,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 100,000 | |
| $0.67 | 0.00 | 0.0% | $0.675 | $0.69 | $0.67 | 728,000 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.68 | $0.65 | 100,000 | |
| $0.68 | -0.01 | -1.4% | $0.68 | $0.68 | $0.675 | 64,000 | |
| $0.69 | -0.015 | -2.1% | $0.70 | $0.70 | $0.69 | 132,000 | |
| $0.705 | -0.015 | -2.1% | $0.72 | $0.72 | $0.70 | 120,000 | |
| $0.72 | +0.02 | +2.9% | $0.70 | $0.74 | $0.70 | 4,868,000 | |
| $0.70 | -0.03 | -4.1% | $0.74 | $0.745 | $0.70 | 308,000 | |
| $0.73 | -0.005 | -0.7% | $0.725 | $0.74 | $0.725 | 96,000 | |
| $0.735 | -0.035 | -4.5% | $0.73 | $0.745 | $0.72 | 344,000 | |
| $0.77 | +0.04 | +5.5% | $0.73 | $0.77 | $0.73 | 300,000 | |
| $0.73 | -0.01 | -1.4% | $0.72 | $0.755 | $0.70 | 888,000 | |
| $0.74 | -0.055 | -6.9% | $0.78 | $0.81 | $0.73 | 5,096,000 | |
| $0.795 | +0.035 | +4.6% | $0.795 | $0.865 | $0.765 | 3,636,000 | |
| $0.76 | +0.03 | +4.1% | $0.74 | $0.825 | $0.725 | 17,068,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.755 | $0.73 | 4,076,000 | |
| $0.73 | -0.075 | -9.3% | $0.805 | $0.82 | $0.73 | 3,556,000 | |
| $0.805 | +0.02 | +2.5% | $0.795 | $0.90 | $0.785 | 3,004,000 | |
| $0.785 | +0.005 | +0.6% | $0.78 | $0.785 | $0.78 | 1,152,000 | |
| $0.78 | +0.02 | +2.6% | $0.77 | $0.78 | $0.75 | 1,144,000 | |
| $0.76 | -0.005 | -0.7% | $0.765 | $0.785 | $0.74 | 1,752,000 | |
| $0.765 | +0.005 | +0.7% | $0.79 | $0.79 | $0.75 | 1,624,000 | |
| $0.76 | -0.005 | -0.7% | $0.78 | $0.805 | $0.76 | 1,684,000 | |
| $0.765 | -0.005 | -0.6% | $0.78 | $0.78 | $0.75 | 1,284,000 | |
| $0.77 | -0.025 | -3.1% | $0.80 | $0.80 | $0.76 | 1,932,000 | |
| $0.795 | +0.05 | +6.7% | $0.795 | $0.805 | $0.775 | 2,256,000 | |
| $0.745 | -0.02 | -2.6% | $0.78 | $0.78 | $0.74 | 3,960,000 | |
| $0.765 | -0.005 | -0.6% | $0.79 | $0.79 | $0.765 | 1,128,000 | |
| $0.77 | -0.02 | -2.5% | $0.795 | $0.795 | $0.76 | 1,180,000 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.755 | 1,360,000 | |
| $0.79 | 0.00 | 0.0% | $0.80 | $0.80 | $0.765 | 1,376,000 | |
| $0.79 | +0.02 | +2.6% | $0.81 | $0.81 | $0.785 | 1,732,000 | |
| $0.77 | -0.025 | -3.1% | $0.825 | $0.825 | $0.77 | 1,592,000 | |
| $0.795 | +0.005 | +0.6% | $0.82 | $0.82 | $0.785 | 1,648,000 | |
| $0.79 | 0.00 | 0.0% | $0.815 | $0.815 | $0.76 | 1,608,000 | |
| $0.79 | 0.00 | 0.0% | $0.815 | $0.815 | $0.79 | 1,624,000 |
- Ticker
- HKEX:2516
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Proposed rights issue on the basis of two (2) rights shares for every five (5) shares held on the record date on a non-underwritten basis
Oct 22, 2026
Closed $0.535 (-10.8%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $0.605 (-9.7%) on Oct 7, 2026
Interim report 2026
Sep 23, 2026
Closed $0.675 (+4.7%) on Sep 24, 2026
Far International Appoints Shi Dite As Chief Financial Officer
Apr 23, 2026
Closed $1.37 (+1.5%) on Apr 24, 2026
Far International Expects FY Profit Attributable Below RMB10 MLN
Mar 13, 2026
Closed $1.30 (+1.6%) on Mar 16, 2026
Far International To Buy Colink First HK And Hyperlining Llc
Jan 20, 2026
Closed $1.05 (-22.8%) on Jan 21, 2026
Far International Receives A Summons From Intermediate People's Court Of Hangzhou
Dec 22, 2025
Closed $0.79 (+2.6%) on Dec 23, 2025
Far International Holdings Says Placing Of Maximum 156 Million Shares At HK$0.455 Per Share
Nov 12, 2025
Closed $0.66 (+29.4%) on Nov 13, 2025
FAR International Holdings Group Company Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 22, 2026 · oldest 2025
Where FAR International Holdings Group Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2516 泛遠國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:FRIHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about FAR International Holdings Group Company Limited.