Stock listing
HKEX:2510 T.S. Lines Limited (德翔海運) 股價
Home listing (HKEX) of T.S. Lines Limited
Follow T.S. Lines Limited into a list and get an email when it puts out news.
Share price · HKEX:2510
$12.82 HKD +0.32 (+2.6%)
Close on Oct 30, 2026
- Day range
- $12.56 – $13.24 HKDOct 30, 2026
- Volume
- 1.82M sharesOct 30, 2026
- Market cap
- $21.35B HKDAt the close on Oct 30, 2026 · price × 1.67B shares outstanding
- 52-week range
- $7.46 – $14.96 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39.72M HKDMedian day 2.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2510 · Home | $12.82 HKD | +0.32 (+2.6%) | 1,825,000 | $12.60 | $13.24 | $12.56 | $12.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2510 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.82 | +0.32 | +2.6% | $12.60 | $13.24 | $12.56 | 1,825,000 | |
| $12.50 | -0.18 | -1.4% | $12.80 | $12.80 | $12.34 | 842,078 | |
| $12.68 | +0.02 | +0.2% | $12.66 | $12.78 | $12.66 | 1,272,130 | |
| $12.66 | -0.03 | -0.2% | $12.80 | $12.84 | $12.55 | 936,232 | |
| $12.69 | +0.38 | +3.1% | $12.31 | $12.79 | $12.21 | 973,066 | |
| $12.31 | -0.16 | -1.3% | $12.47 | $12.47 | $12.07 | 1,288,844 | |
| $12.47 | -0.50 | -3.9% | $13.29 | $13.29 | $12.24 | 3,165,617 | |
| $12.97 | -0.32 | -2.4% | $13.29 | $13.46 | $12.88 | 1,065,658 | |
| $13.29 | -0.52 | -3.8% | $13.83 | $13.83 | $13.19 | 2,190,486 | |
| $13.81 | +0.23 | +1.7% | $13.59 | $14.02 | $13.59 | 2,147,269 | |
| $13.58 | -0.87 | -6.0% | $14.31 | $14.45 | $13.36 | 8,156,666 | |
| $14.45 | +0.20 | +1.4% | $14.30 | $14.60 | $14.19 | 2,522,314 | |
| $14.25 | +0.55 | +4.0% | $13.69 | $14.60 | $13.60 | 3,523,380 | |
| $13.70 | +0.22 | +1.6% | $13.64 | $13.98 | $13.62 | 3,045,507 | |
| $13.48 | +0.04 | +0.3% | $13.69 | $13.96 | $13.27 | 1,816,849 | |
| $13.44 | +0.26 | +2.0% | $12.98 | $13.64 | $12.80 | 2,968,573 | |
| $13.18 | +0.35 | +2.7% | $13.05 | $13.30 | $12.84 | 1,882,878 | |
| $12.83 | -0.12 | -0.9% | $12.95 | $13.03 | $12.72 | 1,126,142 | |
| $12.95 | -0.06 | -0.5% | $13.06 | $13.07 | $12.80 | 730,076 | |
| $13.01 | -0.14 | -1.1% | $13.15 | $13.17 | $12.84 | 1,338,150 | |
| $13.15 | +0.02 | +0.2% | $13.13 | $13.29 | $12.76 | 3,431,826 | |
| $13.13 | -0.33 | -2.5% | $13.45 | $13.55 | $13.00 | 1,732,561 | |
| $13.46 | -0.04 | -0.3% | $13.50 | $13.70 | $13.40 | 1,129,865 | |
| $13.50 | -0.20 | -1.5% | $13.65 | $13.69 | $13.36 | 482,444 | |
| $13.70 | +0.40 | +3.0% | $13.30 | $13.85 | $13.25 | 1,526,077 | |
| $13.30 | -0.49 | -3.6% | $13.60 | $13.87 | $13.27 | 1,685,447 | |
| $13.79 | -0.89 | -6.1% | $14.90 | $14.90 | $13.52 | 4,093,132 | |
| $14.68 | +0.64 | +4.6% | $14.19 | $14.96 | $14.05 | 3,050,025 | |
| $14.04 | 0.00 | 0.0% | $14.00 | $14.25 | $13.90 | 2,574,425 | |
| $14.04 | +0.55 | +4.1% | $13.53 | $14.09 | $13.36 | 3,415,626 | |
| $13.49 | -0.18 | -1.3% | $13.50 | $13.79 | $13.34 | 2,380,212 | |
| $13.67 | -0.12 | -0.9% | $13.62 | $13.89 | $13.46 | 2,176,580 | |
| $13.79 | +0.16 | +1.2% | $13.79 | $13.98 | $13.45 | 2,367,834 | |
| $13.63 | -0.56 | -3.9% | $14.00 | $14.00 | $13.50 | 3,390,100 | |
| $14.19 | +0.10 | +0.7% | $14.16 | $14.20 | $13.50 | 3,442,131 | |
| $14.09 | +0.20 | +1.4% | $13.80 | $14.20 | $13.63 | 4,051,539 | |
| $13.89 | -0.19 | -1.3% | $14.30 | $14.30 | $13.29 | 3,389,604 | |
| $14.08 | +0.14 | +1.0% | $14.00 | $14.17 | $13.71 | 2,101,528 | |
| $13.94 | -0.16 | -1.1% | $13.87 | $14.07 | $13.48 | 5,055,609 | |
| $14.10 | +0.89 | +6.7% | $13.39 | $14.20 | $13.39 | 6,143,191 | |
| $13.21 | -0.31 | -2.3% | $13.50 | $13.50 | $13.00 | 5,972,059 | |
| $13.52 | -0.27 | -2.0% | $13.65 | $13.75 | $13.22 | 4,189,276 | |
| $13.79 | +0.04 | +0.3% | $13.51 | $13.94 | $13.51 | 5,010,688 | |
| $13.75 | +0.23 | +1.7% | $13.52 | $13.90 | $13.37 | 4,728,981 | |
| $13.52 | +0.72 | +5.6% | $12.70 | $13.61 | $12.41 | 8,428,214 | |
| $12.80 | +0.17 | +1.3% | $12.42 | $12.85 | $11.82 | 7,719,750 | |
| $12.63 | +0.65 | +5.4% | $12.48 | $12.99 | $12.18 | 7,678,000 | |
| $11.98 | +0.01 | +0.1% | $12.02 | $12.09 | $11.70 | 3,434,000 | |
| $11.97 | +0.72 | +6.4% | $11.40 | $11.97 | $11.28 | 5,975,000 | |
| $11.25 | +0.39 | +3.6% | $10.93 | $11.44 | $10.84 | 5,482,518 | |
| $10.86 | -0.14 | -1.3% | $10.93 | $11.00 | $9.825 | 3,591,472 | |
| $11.00 | +0.55 | +5.3% | $10.44 | $11.06 | $10.41 | 6,418,518 | |
| $10.45 | +0.805 | +8.3% | $9.67 | $10.58 | $9.645 | 10,323,400 | |
| $9.645 | +0.35 | +3.8% | $9.305 | $9.80 | $9.295 | 7,265,000 | |
| $9.295 | +0.045 | +0.5% | $9.25 | $9.39 | $9.11 | 1,763,000 | |
| $9.25 | +0.375 | +4.2% | $8.85 | $9.30 | $8.845 | 3,455,000 | |
| $8.875 | -0.165 | -1.8% | $9.04 | $9.10 | $8.84 | 1,080,000 | |
| $9.04 | +0.21 | +2.4% | $8.83 | $9.08 | $8.78 | 1,783,000 | |
| $8.83 | +0.08 | +0.9% | $8.75 | $8.88 | $8.68 | 819,000 | |
| $8.75 | -0.01 | -0.1% | $8.90 | $8.915 | $8.615 | 1,120,701 | |
| $8.76 | -0.075 | -0.8% | $8.82 | $8.88 | $8.665 | 1,468,915 | |
| $8.835 | -0.04 | -0.5% | $8.94 | $8.94 | $8.765 | 1,447,400 | |
| $8.875 | -0.015 | -0.2% | $8.91 | $8.96 | $8.83 | 1,661,461 | |
| $8.89 | +0.03 | +0.3% | $8.90 | $8.95 | $8.83 | 1,909,000 | |
| $8.86 | -0.08 | -0.9% | $8.95 | $8.97 | $8.80 | 2,455,000 |
- Ticker
- HKEX:2510
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Voluntary announcement - unaudited operational updates for the nine months ended September 30, 2026
Latest deck · Aug 25, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides
Latest news
Monthly return for equity issuer on movements in securities for the month ended September 30, 2026
Oct 2, 2026
Closed $12.95 (-0.5%) on Oct 5, 2026
Dividend election form - interim dividend for the six months ended June 30, 2026
Sep 17, 2026
Closed $14.04 (0.0%) on Sep 18, 2026
T.S. Lines Says Chen Teh-Sheng To Resign As Executive Director, Chairman, And CEO
May 21, 2026
Closed $8.74 (-0.7%) on May 22, 2026
T.S. Lines Announces Construction Of 4 Newbuilding Vessels At Aggregate $168.6 Mln
Mar 20, 2026
Closed $8.74 (-4.2%) on Mar 23, 2026
T.S. Lines Ltd Says Unit To Sell Container Vessel For US$23 Million
Jan 22, 2026
Closed $8.24 (-0.7%) on Jan 23, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 22 slides · Aug 25, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides · Aug 25, 2026
FY2025 Earnings Presentation
Earnings · 26 slides · Mar 23, 2026
FY2025 Earnings Presentation
Earnings · 26 slides · Mar 23, 2026
T.S. Lines Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 6 in the last 12 months · 7 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 6 decks · latest Aug 25, 2026
Where T.S. Lines Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2510 德翔海運 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:WH1 | Frankfurt | Germany | EUR |
| OTC:TSLHF | OTC | United States | USD |
| Dusseldorf:WH1 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about T.S. Lines Limited.