Stock listing

HKEX:2508 Saint Bella Group Limited (聖貝拉集團) 股價

Follow Saint Bella Group Limited into a list and get an email when it puts out news.

Share price · HKEX:2508

$2.30 HKD -0.19 (-7.4%)

Close on Oct 30, 2026

Past year -61.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.20 – $2.49 HKDOct 30, 2026
Volume
3.06M sharesOct 30, 2026
Market cap
$1.38B HKDAt the close on Oct 30, 2026 · price × 600.5M shares outstanding
52-week range
$2.06 – $6.09 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.89M HKDMedian day 248,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Saint Bella Group Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2508 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.30-0.185-7.4%$2.31$2.485$2.1953,065,000
$2.485+0.055+2.3%$2.495$2.495$2.48572,000
$2.43-0.10-4.0%$2.62$2.62$2.19776,000
$2.53-0.06-2.3%$2.555$2.59$2.4467,000
$2.59-0.03-1.1%$2.60$2.60$2.555118,500
$2.62+0.03+1.2%$2.59$2.62$2.485171,500
$2.59+0.05+2.0%$2.54$2.59$2.41297,000
$2.54+0.255+11.2%$2.355$2.54$2.355212,500
$2.285-0.035-1.5%$2.32$2.35$2.061,879,500
$2.32-0.43-15.6%$2.70$2.70$2.2651,586,600
$2.75-0.095-3.3%$2.61$2.785$2.61150,000
$2.845+0.015+0.5%$2.865$2.865$2.8231,000
$2.83+0.04+1.4%$2.84$2.84$2.8160,000
$2.79+0.06+2.2%$2.73$2.82$2.70580,500
$2.73+0.12+4.6%$2.66$2.73$2.6054,500
$2.61-0.075-2.8%$2.735$2.735$2.495248,000
$2.685-0.05-1.8%$2.70$2.73$2.6699,500
$2.735+0.045+1.7%$2.69$2.735$2.64562,000
$2.69+0.05+1.9%$2.64$2.69$2.59115,500
$2.64-0.16-5.7%$2.71$2.73$2.605387,500
$2.80+0.08+2.9%$2.68$2.80$2.635126,500
$2.72-0.13-4.6%$2.955$2.955$2.72498,500
$2.85-0.145-4.8%$2.915$2.93$2.85265,500
$2.995-0.025-0.8%$2.93$3.00$2.875254,500
$3.02-0.03-1.0%$2.96$3.045$2.935293,000
$3.05+0.095+3.2%$2.87$3.05$2.87341,000
$2.955-0.04-1.3%$2.92$3.005$2.92192,500
$2.995+0.035+1.2%$2.90$2.995$2.90180,000
$2.96+0.065+2.2%$2.90$2.975$2.845245,000
$2.895-0.055-1.9%$2.87$2.995$2.85367,000
$2.950.000.0%$2.945$3.04$2.80447,500
$2.95-0.14-4.5%$2.95$3.045$2.895842,500
$3.09+0.05+1.6%$3.04$3.10$2.925184,000
$3.04+0.05+1.7%$3.02$3.17$2.985770,000
$2.99+0.01+0.3%$2.92$3.02$2.92706,000
$2.98-0.12-3.9%$2.925$3.015$2.925258,500
$3.10+0.09+3.0%$2.95$3.10$2.90464,500
$3.01-0.01-0.3%$3.02$3.06$2.95434,000
$3.02-0.12-3.8%$3.05$3.24$3.02822,000
$3.14-0.08-2.5%$3.125$3.28$3.05601,500
$3.22+0.035+1.1%$3.015$3.235$3.015448,000
$3.185+0.085+2.7%$3.10$3.20$3.005182,000
$3.10-0.07-2.2%$3.17$3.17$3.06576,000
$3.17-0.02-0.6%$3.19$3.21$3.12570,000
$3.19+0.075+2.4%$3.08$3.26$3.08178,500
$3.115+0.105+3.5%$3.00$3.265$2.91555,000
$3.01-0.17-5.3%$3.09$3.12$3.005321,000
$3.18+0.03+1.0%$3.11$3.18$3.07207,500
$3.15+0.005+0.2%$3.12$3.27$3.08299,500
$3.145+0.045+1.5%$3.10$3.25$3.10326,000
$3.10-0.09-2.8%$3.20$3.25$3.085135,000
$3.19-0.01-0.3%$3.25$3.25$3.1233,500
$3.20-0.03-0.9%$3.23$3.23$3.14552,000
$3.23+0.02+0.6%$3.21$3.23$3.12135,500
$3.21+0.01+0.3%$3.10$3.21$3.085217,000
$3.20+0.12+3.9%$3.06$3.235$3.005363,000
$3.08-0.25-7.5%$3.33$3.33$3.082,209,000
$3.33+0.025+0.8%$3.30$3.40$3.26332,000
$3.305-0.055-1.6%$3.425$3.425$3.3083,500
$3.36-0.04-1.2%$3.41$3.425$3.3299,000
$3.40-0.20-5.6%$3.60$3.60$3.40113,500
$3.60-0.05-1.4%$3.61$3.74$3.41138,000
$3.65-0.16-4.2%$3.82$3.82$3.61981,255
$3.81+0.05+1.3%$3.80$3.84$3.71602,500
$3.76+0.14+3.9%$3.58$3.76$3.5512,951,650
Ticker
HKEX:2508
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Next Day Disclosure Return

Oct 30, 2026

All Saint Bella Group Limited news

Saint Bella Group Limited on 6ix

News releases
25 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Saint Bella Group Limited.