Stock listing
HKEX:2506 Xunfei Healthcare Technology Co., Ltd. (訊飛醫療科技) 股價
Follow Xunfei Healthcare Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2506
$65.95 HKD +1.15 (+1.8%)
Close on Nov 4, 2026
- Day range
- $64.10 – $65.95 HKDNov 4, 2026
- Volume
- 31,350 sharesNov 4, 2026
- Market cap
- $5.10B HKDAt the close on Nov 4, 2026 · price × 77.30M shares outstanding
- 52-week range
- $62.00 – $114.70 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $6.85M HKDMedian day 38,077 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2506 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.95 | +1.15 | +1.8% | $65.90 | $65.95 | $64.10 | 31,350 | |
| $64.80 | -0.20 | -0.3% | $64.65 | $65.65 | $63.80 | 21,850 | |
| $65.00 | +0.85 | +1.3% | $64.25 | $65.85 | $64.15 | 12,350 | |
| $64.15 | -0.35 | -0.5% | $63.00 | $64.60 | $63.00 | 34,450 | |
| $64.50 | -1.50 | -2.3% | $66.05 | $67.70 | $63.20 | 46,300 | |
| $66.00 | 0.00 | 0.0% | $67.90 | $67.90 | $65.40 | 29,000 | |
| $66.00 | 0.00 | 0.0% | $65.00 | $67.20 | $64.00 | 39,450 | |
| $66.00 | -1.80 | -2.7% | $67.10 | $68.90 | $65.30 | 34,150 | |
| $67.80 | +1.80 | +2.7% | $66.00 | $69.80 | $64.00 | 87,150 | |
| $66.00 | -0.35 | -0.5% | $66.35 | $67.05 | $63.55 | 48,974 | |
| $66.35 | +0.05 | +0.1% | $65.00 | $67.50 | $65.00 | 13,562 | |
| $66.30 | +0.95 | +1.5% | $65.50 | $67.05 | $64.60 | 41,797 | |
| $65.35 | +0.60 | +0.9% | $66.00 | $66.00 | $63.80 | 67,612 | |
| $64.75 | -1.10 | -1.7% | $66.00 | $66.00 | $63.55 | 22,161 | |
| $65.85 | +1.70 | +2.7% | $62.05 | $66.00 | $62.05 | 47,914 | |
| $64.15 | -0.70 | -1.1% | $62.25 | $65.10 | $62.25 | 26,208 | |
| $64.85 | -0.10 | -0.2% | $66.00 | $66.00 | $64.10 | 13,925 | |
| $64.95 | +0.70 | +1.1% | $66.15 | $66.15 | $62.40 | 24,626 | |
| $64.25 | -1.75 | -2.7% | $64.00 | $65.10 | $62.00 | 46,685 | |
| $66.00 | +2.85 | +4.5% | $66.30 | $66.30 | $63.00 | 11,137 | |
| $63.15 | -0.10 | -0.2% | $63.25 | $64.20 | $63.05 | 1,308 | |
| $63.25 | -0.40 | -0.6% | $63.65 | $64.05 | $62.85 | 2,511 | |
| $63.65 | -1.50 | -2.3% | $63.20 | $64.45 | $63.00 | 3,431 | |
| $65.15 | +0.10 | +0.2% | $65.85 | $66.40 | $64.50 | 52,194 | |
| $65.05 | +1.75 | +2.8% | $64.55 | $65.25 | $63.45 | 17,211 | |
| $63.30 | -2.10 | -3.2% | $63.95 | $64.70 | $63.10 | 29,754 | |
| $65.40 | +0.05 | +0.1% | $63.60 | $65.40 | $63.60 | 50 | |
| $65.35 | +0.25 | +0.4% | $65.00 | $65.55 | $64.25 | 16,369 | |
| $65.10 | -2.35 | -3.5% | $69.15 | $69.15 | $65.05 | 47,808 | |
| $67.45 | -1.55 | -2.2% | $69.30 | $69.30 | $66.75 | 42,300 | |
| $69.00 | +2.30 | +3.4% | $66.70 | $69.80 | $66.70 | 19,788 | |
| $66.70 | +0.70 | +1.1% | $67.75 | $67.85 | $66.20 | 29,296 | |
| $66.00 | -0.40 | -0.6% | $64.00 | $66.95 | $64.00 | 8,687 | |
| $66.40 | -0.50 | -0.7% | $65.65 | $66.65 | $65.25 | 16,158 | |
| $66.90 | +0.10 | +0.1% | $67.80 | $67.80 | $65.35 | 13,577 | |
| $66.80 | -0.85 | -1.3% | $67.50 | $68.05 | $65.35 | 22,682 | |
| $67.65 | +0.60 | +0.9% | $65.00 | $67.65 | $64.40 | 84,120 | |
| $67.05 | -1.65 | -2.4% | $68.70 | $70.50 | $67.00 | 39,661 | |
| $68.70 | -2.20 | -3.1% | $69.95 | $70.15 | $67.95 | 129,750 | |
| $70.90 | +0.90 | +1.3% | $70.25 | $71.75 | $70.00 | 24,152 | |
| $70.00 | -1.10 | -1.5% | $71.30 | $71.30 | $70.00 | 40,572 | |
| $71.10 | +1.00 | +1.4% | $72.65 | $73.50 | $71.00 | 79,074 | |
| $70.10 | -0.95 | -1.3% | $70.50 | $72.10 | $70.10 | 37,802 | |
| $71.05 | -0.85 | -1.2% | $71.80 | $72.00 | $71.00 | 19,571 | |
| $71.90 | 0.00 | 0.0% | $72.80 | $72.95 | $71.50 | 38,077 | |
| $71.90 | -2.40 | -3.2% | $74.35 | $74.35 | $70.65 | 81,772 | |
| $74.30 | +4.50 | +6.4% | $71.15 | $80.95 | $69.80 | 407,189 | |
| $69.80 | -1.50 | -2.1% | $71.30 | $71.30 | $68.95 | 62,753 | |
| $71.30 | -0.85 | -1.2% | $72.85 | $73.30 | $70.50 | 101,994 | |
| $72.15 | -1.25 | -1.7% | $71.60 | $73.30 | $70.10 | 116,570 | |
| $73.40 | -3.25 | -4.2% | $75.80 | $78.65 | $72.35 | 198,798 | |
| $76.65 | -2.85 | -3.6% | $82.40 | $82.40 | $74.80 | 330,519 | |
| $79.50 | +8.25 | +11.6% | $71.30 | $80.00 | $71.30 | 885,347 | |
| $71.25 | +7.90 | +12.5% | $64.60 | $77.45 | $64.60 | 1,822,400 | |
| $63.35 | -0.40 | -0.6% | $64.15 | $64.15 | $62.35 | 24,900 | |
| $63.75 | +1.00 | +1.6% | $63.75 | $64.00 | $62.95 | 42,850 | |
| $62.75 | -2.05 | -3.2% | $65.65 | $65.65 | $62.20 | 115,250 | |
| $64.80 | -0.40 | -0.6% | $66.00 | $66.35 | $64.55 | 42,500 | |
| $65.20 | -2.30 | -3.4% | $67.75 | $68.45 | $64.05 | 215,250 | |
| $67.50 | -1.50 | -2.2% | $68.75 | $68.95 | $67.45 | 15,700 | |
| $69.00 | +2.75 | +4.2% | $67.25 | $71.00 | $67.25 | 75,000 | |
| $66.25 | +0.05 | +0.1% | $65.60 | $66.75 | $64.45 | 62,900 | |
| $66.20 | -1.60 | -2.4% | $67.70 | $67.70 | $66.05 | 38,050 | |
| $67.80 | -1.15 | -1.7% | $70.00 | $70.75 | $67.30 | 67,300 | |
| $68.95 | +0.35 | +0.5% | $67.70 | $69.25 | $67.70 | 21,850 |
- Ticker
- HKEX:2506
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuers on Movements in Securities for the month ended 31 October 2026
Latest news
Inside information announcement proposed implementation of the h share full circulation by the company
Nov 2, 2026
Closed $64.80 (-0.3%) on Nov 3, 2026
Change of use of proceeds from the h share global offering
Oct 23, 2026
Closed $66.00 (-2.7%) on Oct 26, 2026
Connected transactions further deemed disposal of a subsidiary
Oct 23, 2026
Closed $66.00 (-2.7%) on Oct 26, 2026
Continuing connected transactions with iFlytek; and continuing connected transactions with Xunfei Imaging Union
Oct 23, 2026
Closed $66.00 (-2.7%) on Oct 26, 2026
Voluntary announcement xunfei Spark Medical Model V3.7
Oct 22, 2026
Closed $67.80 (+2.7%) on Oct 23, 2026
Voluntary announcement entering into cooperation framework agreement with rici health
Oct 15, 2026
Closed $65.35 (+0.9%) on Oct 16, 2026
Monthly Return of Equity Issuers on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $64.25 (-2.7%) on Oct 8, 2026
2026 Interim Report
Sep 18, 2026
Closed $69.00 (+3.4%) on Sep 21, 2026
Xunfei Healthcare Technology Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xunfei Healthcare Technology Co., Ltd.