Stock listing
HKEX:2505 EDA Group Holdings Limited (EDA集團控股) 股價
Home listing (HKEX) of EDA Group Holdings Limited
Follow EDA Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2505
$0.61 HKD -0.02 (-3.2%)
Close on Nov 3, 2026
- Day range
- $0.61 – $0.61 HKDNov 3, 2026
- Volume
- 80,000 sharesNov 3, 2026
- Market cap
- $272.3M HKDAt the close on Nov 3, 2026 · price × 446.3M shares outstanding
- 52-week range
- $0.295 – $2.29 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $28,887 HKDMedian day 24,000 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2505 · Home | $0.61 HKD | -0.02 (-3.2%) | 80,000 | $0.61 | $0.61 | $0.61 | $0.63 | Close on Nov 3, 2026 |
| Frankfurt:7OZ | €0.065 EUR | -0.002 (-3.0%) | — | €0.064 | €0.065 | €0.064 | €0.067 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2505 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.61 | -0.02 | -3.2% | $0.61 | $0.61 | $0.61 | 80,000 | |
| $0.63 | 0.00 | 0.0% | $0.60 | $0.63 | $0.60 | 2,000 | |
| $0.63 | -0.005 | -0.8% | $0.60 | $0.63 | $0.60 | 20,000 | |
| $0.635 | 0.00 | 0.0% | $0.62 | $0.65 | $0.585 | 139,000 | |
| $0.635 | -0.015 | -2.3% | $0.62 | $0.65 | $0.585 | 139,000 | |
| $0.65 | +0.025 | +4.0% | $0.62 | $0.65 | $0.585 | 139,000 | |
| $0.625 | +0.005 | +0.8% | $0.57 | $0.635 | $0.57 | 5,000 | |
| $0.62 | 0.00 | 0.0% | $0.60 | $0.62 | $0.58 | 30,000 | |
| $0.62 | -0.005 | -0.8% | $0.595 | $0.635 | $0.595 | 24,000 | |
| $0.625 | -0.025 | -3.8% | $0.58 | $0.645 | $0.57 | 100,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | +0.05 | +8.3% | $0.56 | $0.65 | $0.56 | 55,000 | |
| $0.60 | -0.06 | -9.1% | $0.605 | $0.61 | $0.59 | 131,000 | |
| $0.66 | +0.015 | +2.3% | $0.62 | $0.67 | $0.60 | 10,000 | |
| $0.645 | 0.00 | 0.0% | $0.645 | $0.645 | $0.645 | 5,000 | |
| $0.645 | -0.015 | -2.3% | $0.60 | $0.645 | $0.575 | 99,000 | |
| $0.66 | -0.01 | -1.5% | $0.655 | $0.66 | $0.60 | 46,000 | |
| $0.67 | 0.00 | 0.0% | $0.65 | $0.67 | $0.65 | 6,000 | |
| $0.67 | +0.01 | +1.5% | $0.605 | $0.67 | $0.54 | 152,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 4,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 4,000 | |
| $0.66 | 0.00 | 0.0% | $0.64 | $0.66 | $0.64 | 12,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.67 | $0.61 | 28,000 | |
| $0.66 | -0.01 | -1.5% | $0.62 | $0.665 | $0.61 | 12,000 | |
| $0.67 | +0.01 | +1.5% | $0.66 | $0.67 | $0.62 | 24,000 | |
| $0.66 | +0.02 | +3.1% | $0.60 | $0.70 | $0.60 | 132,000 | |
| $0.64 | -0.045 | -6.6% | $0.635 | $0.655 | $0.63 | 23,000 | |
| $0.685 | +0.065 | +10.5% | $0.625 | $0.69 | $0.625 | 54,000 | |
| $0.62 | -0.045 | -6.8% | $0.68 | $0.68 | $0.62 | 43,000 | |
| $0.665 | -0.045 | -6.3% | $0.665 | $0.665 | $0.66 | 17,000 | |
| $0.71 | 0.00 | 0.0% | $0.715 | $0.715 | $0.70 | 175,000 | |
| $0.71 | +0.03 | +4.4% | $0.68 | $0.73 | $0.68 | 50,000 | |
| $0.68 | +0.08 | +13.3% | $0.63 | $0.73 | $0.63 | 156,000 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.615 | $0.595 | 41,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | -0.01 | -1.6% | $0.60 | $0.61 | $0.595 | 67,000 | |
| $0.62 | +0.09 | +17.0% | $0.54 | $0.645 | $0.54 | 290,000 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 30,000 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | -0.005 | -0.9% | $0.535 | $0.535 | $0.52 | 31,000 | |
| $0.535 | -0.015 | -2.7% | $0.52 | $0.535 | $0.52 | 4,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 60,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | -0.01 | -1.8% | $0.60 | $0.60 | $0.55 | 72,000 | |
| $0.56 | 0.00 | 0.0% | $0.55 | $0.56 | $0.55 | 23,000 | |
| $0.56 | -0.045 | -7.4% | $0.605 | $0.605 | $0.56 | 84,000 | |
| $0.605 | -0.005 | -0.8% | $0.605 | $0.605 | $0.605 | 1,000 | |
| $0.61 | -0.01 | -1.6% | $0.61 | $0.61 | $0.60 | 80,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | -0.03 | -4.6% | $0.62 | $0.62 | $0.62 | 19,000 | |
| $0.65 | -0.005 | -0.8% | $0.655 | $0.655 | $0.65 | 13,000 | |
| $0.655 | +0.005 | +0.8% | $0.655 | $0.655 | $0.655 | 5,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 1,004 | |
| $0.65 | -0.02 | -3.0% | $0.65 | $0.65 | $0.65 | 35,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 12,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | -0.01 | -1.5% | $0.65 | $0.67 | $0.65 | 24,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.66 | 56,000 | |
| $0.68 | +0.02 | +3.0% | $0.70 | $0.70 | $0.68 | 41,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | +0.03 | +4.8% | $0.63 | $0.66 | $0.63 | 23,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 20,000 |
- Ticker
- HKEX:2505
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31/10/2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31/10/2026
Nov 2, 2026
Closed $0.61 (-3.2%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30/9/2026
Oct 2, 2026
Closed $0.66 (0.0%) on Oct 5, 2026
Interim report 2026
Sep 24, 2026
Closed $0.66 (+3.1%) on Sep 25, 2026
Discloseable transaction in relation to the lease agreement
Sep 16, 2026
Closed $0.71 (+4.4%) on Sep 17, 2026
Discloseable transaction in relation to the sublease agreement
Sep 13, 2026
Closed $0.61 (0.0%) on Sep 14, 2026
Poll results of the annual general meeting
Jun 22, 2026
Closed $0.72 (0.0%) on Jun 23, 2026
EDA Group Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Where EDA Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2505 EDA集團控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:7OZ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about EDA Group Holdings Limited.