Stock listing
HKEX:2503 Zhongshen Jianye Holding Limited (中深建業) 股價
Follow Zhongshen Jianye Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:2503
$0.255 HKD +0.006 (+2.4%)
Close on Nov 4, 2026
- Day range
- $0.246 – $0.255 HKDNov 4, 2026
- Volume
- 2.02M sharesNov 4, 2026
- Market cap
- $875.4M HKDAt the close on Nov 4, 2026 · price × 3.43B shares outstanding
- 52-week range
- $0.152 – $0.840 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.31M HKDMedian day 1.85M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2503 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | +0.006 | +2.4% | $0.250 | $0.255 | $0.246 | 2,018,400 | |
| $0.249 | +0.007 | +2.9% | $0.246 | $0.250 | $0.245 | 5,084,000 | |
| $0.242 | -0.008 | -3.2% | $0.250 | $0.255 | $0.242 | 3,132,000 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.249 | 3,916,000 | |
| $0.260 | +0.015 | +6.1% | $0.245 | $0.270 | $0.245 | 180,572,000 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.250 | $0.244 | 848,000 | |
| $0.250 | +0.007 | +2.9% | $0.240 | $0.255 | $0.228 | 1,236,000 | |
| $0.243 | -0.012 | -4.7% | $0.248 | $0.248 | $0.240 | 1,604,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.249 | 2,400,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.260 | $0.250 | 1,956,000 | |
| $0.260 | -0.010 | -3.7% | $0.265 | $0.265 | $0.260 | 1,220,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 1,600,000 | |
| $0.270 | 0.000 | 0.0% | $0.260 | $0.270 | $0.255 | 1,428,000 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.270 | $0.260 | 1,404,000 | |
| $0.265 | -0.010 | -3.6% | $0.270 | $0.270 | $0.260 | 1,848,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.270 | 2,256,000 | |
| $0.275 | +0.005 | +1.9% | $0.265 | $0.275 | $0.265 | 2,216,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.280 | $0.265 | 984,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.280 | $0.260 | 41,980,000 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.270 | $0.260 | 824,000 | |
| $0.265 | 0.000 | 0.0% | $0.260 | $0.270 | $0.260 | 1,952,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 16,000 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.265 | $0.255 | 704,000 | |
| $0.260 | 0.000 | 0.0% | $0.265 | $0.265 | $0.249 | 5,716,000 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.275 | $0.260 | 944,000 | |
| $0.265 | -0.035 | -11.7% | $0.295 | $0.300 | $0.265 | 20,760,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.305 | $0.295 | 508,000 | |
| $0.300 | 0.000 | 0.0% | $0.295 | $0.315 | $0.275 | 24,844,000 | |
| $0.300 | +0.010 | +3.4% | $0.290 | $0.300 | $0.280 | 2,368,000 | |
| $0.290 | +0.025 | +9.4% | $0.265 | $0.295 | $0.265 | 36,076,000 | |
| $0.265 | 0.000 | 0.0% | $0.260 | $0.275 | $0.250 | 26,032,000 | |
| $0.265 | +0.024 | +10.0% | $0.240 | $0.285 | $0.235 | 59,648,000 | |
| $0.241 | -0.005 | -2.0% | $0.246 | $0.246 | $0.228 | 1,928,000 | |
| $0.246 | -0.004 | -1.6% | $0.248 | $0.248 | $0.239 | 888,000 | |
| $0.250 | +0.001 | +0.4% | $0.249 | $0.255 | $0.246 | 1,056,000 | |
| $0.249 | +0.001 | +0.4% | $0.246 | $0.250 | $0.244 | 1,388,000 | |
| $0.248 | -0.012 | -4.6% | $0.255 | $0.265 | $0.248 | 2,083,880 | |
| $0.260 | 0.000 | 0.0% | $0.265 | $0.280 | $0.255 | 2,204,000 | |
| $0.260 | +0.010 | +4.0% | $0.250 | $0.260 | $0.245 | 27,064,000 | |
| $0.250 | +0.001 | +0.4% | $0.250 | $0.255 | $0.245 | 936,000 | |
| $0.249 | -0.006 | -2.4% | $0.250 | $0.250 | $0.245 | 312,000 | |
| $0.255 | +0.007 | +2.8% | $0.250 | $0.255 | $0.247 | 292,000 | |
| $0.248 | -0.007 | -2.7% | $0.250 | $0.255 | $0.248 | 272,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.270 | $0.250 | 516,000 | |
| $0.255 | +0.007 | +2.8% | $0.245 | $0.255 | $0.238 | 1,284,000 | |
| $0.248 | +0.001 | +0.4% | $0.250 | $0.250 | $0.243 | 244,000 | |
| $0.247 | -0.008 | -3.1% | $0.245 | $0.250 | $0.240 | 828,000 | |
| $0.255 | +0.008 | +3.2% | $0.255 | $0.255 | $0.245 | 472,000 | |
| $0.247 | -0.018 | -6.8% | $0.260 | $0.260 | $0.240 | 1,984,000 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.270 | $0.250 | 1,388,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 80,000 | |
| $0.265 | +0.010 | +3.9% | $0.255 | $0.265 | $0.250 | 944,000 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.255 | $0.250 | 756,000 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.255 | $0.250 | 2,676,000 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 11,876,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.260 | $0.245 | 1,408,000 | |
| $0.255 | -0.010 | -3.8% | $0.280 | $0.280 | $0.245 | 2,940,000 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.285 | $0.220 | 20,824,000 | |
| $0.265 | -0.065 | -19.7% | $0.330 | $0.335 | $0.265 | 8,704,000 | |
| $0.330 | +0.010 | +3.1% | $0.320 | $0.335 | $0.320 | 592,000 | |
| $0.320 | -0.015 | -4.5% | $0.340 | $0.350 | $0.320 | 2,888,000 | |
| $0.335 | +0.045 | +15.5% | $0.290 | $0.340 | $0.290 | 8,556,000 | |
| $0.290 | +0.010 | +3.6% | $0.280 | $0.290 | $0.270 | 3,524,000 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.280 | $0.270 | 1,672,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.248 | 10,600,000 |
- Ticker
- HKEX:2503
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Poll results of the extraordinary general meeting held on 5 November 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.249 (+2.9%) on Nov 3, 2026
Share Award Scheme
Oct 21, 2026
Closed $0.255 (-1.9%) on Oct 22, 2026
Proxy form for extraordinary general meeting
Oct 21, 2026
Closed $0.255 (-1.9%) on Oct 22, 2026
Notice of extraordinary general meeting
Oct 21, 2026
Closed $0.255 (-1.9%) on Oct 22, 2026
(1) Proposed adoption of the share award scheme and (2) notice of EGM
Oct 21, 2026
Closed $0.255 (-1.9%) on Oct 22, 2026
Proposed adoption of share award scheme and closure of register of members
Oct 16, 2026
Closed $0.27 (0.0%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.265 (0.0%) on Oct 5, 2026
Zhongshen Jianye Holding Limited on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhongshen Jianye Holding Limited.