Stock listing
HKEX:2502 Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (金源氫化) 股價
Follow Henan Jinyuan Hydrogenated Chemicals Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2502
$0.51 HKD 0.00 (0.0%)
Delayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Day range so far
- $0.51 – $0.51 HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Market cap
- $487.4M HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026 · price × 955.6M shares outstanding
- 52-week range
- $0.365 – $0.84 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $41,121 HKDMedian day 20,000 shares · 14 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2502 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | -0.005 | -1.0% | $0.51 | $0.51 | $0.51 | 2,000 | |
| $0.515 | +0.03 | +6.2% | $0.465 | $0.52 | $0.465 | 46,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 6,000 | |
| $0.485 | 0.00 | 0.0% | $0.49 | $0.49 | $0.465 | 0 | |
| $0.485 | -0.005 | -1.0% | $0.49 | $0.49 | $0.465 | 34,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.465 | 34,000 | |
| $0.49 | -0.01 | -2.0% | $0.47 | $0.49 | $0.47 | 20,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 2,000 | |
| $0.50 | +0.01 | +2.0% | $0.50 | $0.50 | $0.50 | 2,000 | |
| $0.49 | -0.02 | -3.9% | $0.49 | $0.49 | $0.48 | 6,000 | |
| $0.51 | 0.00 | 0.0% | $0.485 | $0.51 | $0.485 | 4,000 | |
| $0.51 | -0.005 | -1.0% | $0.51 | $0.51 | $0.51 | 100,000 | |
| $0.515 | -0.005 | -1.0% | $0.49 | $0.515 | $0.49 | 72,000 | |
| $0.52 | -0.005 | -1.0% | $0.485 | $0.545 | $0.47 | 442,000 | |
| $0.525 | -0.075 | -12.5% | $0.60 | $0.60 | $0.48 | 900,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.58 | 34,000 | |
| $0.60 | +0.03 | +5.3% | $0.55 | $0.60 | $0.53 | 272,000 | |
| $0.57 | -0.03 | -5.0% | $0.57 | $0.57 | $0.525 | 230,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 60,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 60,000 | |
| $0.60 | 0.00 | 0.0% | $0.605 | $0.605 | $0.60 | 112,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 108,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 86,000 | |
| $0.60 | +0.01 | +1.7% | $0.57 | $0.60 | $0.505 | 66,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.605 | $0.56 | 136,000 | |
| $0.59 | +0.005 | +0.9% | $0.59 | $0.60 | $0.59 | 112,000 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 88,000 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | -0.005 | -0.8% | $0.57 | $0.585 | $0.55 | 22,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | -0.01 | -1.7% | $0.57 | $0.59 | $0.57 | 6,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 12,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.005 | +0.8% | $0.60 | $0.615 | $0.60 | 68,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | -0.03 | -4.8% | $0.565 | $0.595 | $0.56 | 160,000 | |
| $0.625 | -0.02 | -3.1% | $0.585 | $0.645 | $0.56 | 310,000 | |
| $0.645 | +0.04 | +6.6% | $0.60 | $0.65 | $0.60 | 56,000 | |
| $0.605 | -0.025 | -4.0% | $0.57 | $0.63 | $0.53 | 164,000 | |
| $0.63 | +0.02 | +3.3% | $0.59 | $0.645 | $0.57 | 28,000 | |
| $0.61 | -0.02 | -3.2% | $0.56 | $0.61 | $0.555 | 106,000 | |
| $0.63 | +0.06 | +10.5% | $0.57 | $0.63 | $0.55 | 52,000 | |
| $0.57 | -0.04 | -6.6% | $0.605 | $0.605 | $0.505 | 460,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 2,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 4,000 | |
| $0.61 | +0.04 | +7.0% | $0.58 | $0.61 | $0.58 | 20,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | +0.005 | +0.9% | $0.58 | $0.58 | $0.55 | 66,000 | |
| $0.565 | -0.015 | -2.6% | $0.58 | $0.58 | $0.55 | 66,000 | |
| $0.58 | -0.07 | -10.8% | $0.62 | $0.62 | $0.56 | 14,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.655 | $0.65 | 8,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.655 | $0.65 | 8,000 | |
| $0.65 | -0.005 | -0.8% | $0.65 | $0.655 | $0.65 | 8,000 | |
| $0.655 | +0.005 | +0.8% | $0.65 | $0.655 | $0.65 | 8,000 | |
| $0.65 | +0.02 | +3.2% | $0.66 | $0.66 | $0.65 | 8,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 2,000 | |
| $0.63 | -0.02 | -3.1% | $0.65 | $0.65 | $0.63 | 8,000 |
- Ticker
- HKEX:2502
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Nov 1, 2026
Closed $0.51 (0.0%) on Nov 2, 2026
Change of principal place of business in Hong Kong
Sep 30, 2026
Closed $0.60 (0.0%) on Oct 2, 2026
Letter to Non-registered Shareholder - Notice of Publication of 2026 Interim Report
Sep 23, 2026
Closed $0.60 (+1.7%) on Sep 24, 2026
Letter to Registered Shareholder - Notice of Publication of 2026 Interim Report
Sep 23, 2026
Closed $0.60 (+1.7%) on Sep 24, 2026
2026 Interim Report
Sep 23, 2026
Closed $0.60 (+1.7%) on Sep 24, 2026
Henan Jinyuan Hydrogenated Chemicals FY Loss Attributable Rmb34.3 Million
Mar 23, 2026
Closed $0.59 (0.0%) on Mar 24, 2026
Henan Jinyuan Hydrogenated Chemicals Expects Loss Of RMB34.2 Million For Year
Mar 16, 2026
Closed $0.54 (-5.3%) on Mar 17, 2026
Henan Jinyuan Hydrogenated Chemicals Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Henan Jinyuan Hydrogenated Chemicals Co., Ltd.