Stock listing
HKEX:25 Chevalier International Holdings Limited 股價
Follow Chevalier International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:25
$4.50 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $4.50 – $4.50 HKDNov 3, 2026
- Volume
- 32,000 sharesNov 3, 2026
- 52-week range
- $3.81 – $5.30 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $31,190 HKDMedian day 2,000 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:25 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.495 | 0.00 | 0.0% | $4.495 | $4.495 | $4.495 | 32,000 | |
| $4.495 | -0.005 | -0.1% | $4.495 | $4.495 | $4.32 | 48,000 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 24,000 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 40,000 | |
| $4.50 | +0.10 | +2.3% | $4.48 | $4.50 | $4.48 | 10,000 | |
| $4.40 | 0.00 | 0.0% | $4.52 | $4.52 | $4.40 | 2,000 | |
| $4.40 | -0.14 | -3.1% | $4.52 | $4.52 | $4.40 | 6,000 | |
| $4.54 | 0.00 | 0.0% | $4.52 | $4.54 | $4.52 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.52 | $4.54 | $4.52 | 0 | |
| $4.54 | +0.02 | +0.4% | $4.52 | $4.54 | $4.52 | 6,000 | |
| $4.52 | 0.00 | 0.0% | $4.52 | $4.52 | $4.52 | 2,000 | |
| $4.52 | 0.00 | 0.0% | $4.52 | $4.52 | $4.52 | 0 | |
| $4.52 | +0.02 | +0.4% | $4.52 | $4.52 | $4.52 | 0 | |
| $4.50 | -0.02 | -0.4% | $4.50 | $4.50 | $4.50 | 4,000 | |
| $4.52 | -0.10 | -2.2% | $4.625 | $4.625 | $4.50 | 6,000 | |
| $4.62 | -0.02 | -0.4% | $4.62 | $4.62 | $4.56 | 1,543 | |
| $4.64 | 0.00 | 0.0% | $4.71 | $4.71 | $4.62 | 25,301 | |
| $4.64 | -0.07 | -1.5% | $4.71 | $4.71 | $4.62 | 25,301 | |
| $4.71 | +0.01 | +0.2% | $4.70 | $4.71 | $4.70 | 6,000 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | -0.10 | -2.1% | $4.70 | $4.70 | $4.70 | 2,640 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 2,298 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 4,000 | |
| $4.80 | +0.02 | +0.4% | $4.80 | $4.80 | $4.80 | 4,000 | |
| $4.78 | 0.00 | 0.0% | $4.78 | $4.78 | $4.78 | 0 | |
| $4.78 | -0.22 | -4.4% | $4.78 | $4.78 | $4.78 | 0 | |
| $5.00 | +0.15 | +3.1% | $5.03 | $5.03 | $5.00 | 4,000 | |
| $4.85 | +0.04 | +0.8% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.81 | 0.00 | 0.0% | $4.80 | $4.81 | $4.80 | 0 | |
| $4.81 | +0.01 | +0.2% | $4.80 | $4.81 | $4.80 | 22,000 | |
| $4.80 | -0.02 | -0.4% | $4.80 | $4.80 | $4.80 | 22,000 | |
| $4.82 | -0.21 | -4.2% | $4.80 | $4.82 | $4.80 | 2,102 | |
| $5.03 | 0.00 | 0.0% | $4.88 | $5.03 | $4.88 | 0 | |
| $5.03 | 0.00 | 0.0% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.03 | +0.295 | +6.2% | $4.88 | $5.03 | $4.88 | 14,000 | |
| $4.735 | 0.00 | 0.0% | $4.735 | $4.735 | $4.735 | 0 | |
| $4.735 | +0.02 | +0.4% | $4.735 | $4.735 | $4.735 | 2,000 | |
| $4.715 | +0.005 | +0.1% | $4.715 | $4.715 | $4.715 | 0 | |
| $4.71 | -0.12 | -2.5% | $4.83 | $4.83 | $4.70 | 20,000 | |
| $4.83 | 0.00 | 0.0% | $4.83 | $4.83 | $4.83 | 2,000 | |
| $4.83 | -0.02 | -0.4% | $4.85 | $4.85 | $4.83 | 22,000 | |
| $4.85 | +0.02 | +0.4% | $4.83 | $4.85 | $4.83 | 4,000 | |
| $4.83 | 0.00 | 0.0% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.83 | 0.00 | 0.0% | $4.83 | $4.83 | $4.83 | 4,000 | |
| $4.83 | 0.00 | 0.0% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.83 | 0.00 | 0.0% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.83 | 0.00 | 0.0% | $4.83 | $4.83 | $4.83 | 400 | |
| $4.83 | +0.005 | +0.1% | $4.83 | $4.83 | $4.83 | 2,000 | |
| $4.825 | 0.00 | 0.0% | $4.82 | $4.825 | $4.82 | 15,103 | |
| $4.825 | +0.005 | +0.1% | $4.82 | $4.825 | $4.82 | 15,103 | |
| $4.82 | 0.00 | 0.0% | $4.82 | $4.84 | $4.70 | 4,000 | |
| $4.82 | 0.00 | 0.0% | $4.82 | $4.88 | $4.70 | 884 | |
| $4.82 | -0.06 | -1.2% | $4.82 | $4.82 | $4.82 | 28,000 |
- Ticker
- HKEX:25
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $4.71 (+0.2%) on Oct 2, 2026
Chevalier International Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 4 in all · newest Nov 4, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about Chevalier International Holdings Limited.