Stock listing
HKEX:2499 Folangsi Co., Limited (佛朗斯股份) 股價
Follow Folangsi Co., Limited into a list and get an email when it puts out news.
Share price · HKEX:2499
$5.52 HKD -0.01 (-0.2%)
Close on Oct 30, 2026
- Day range
- $5.52 – $5.53 HKDOct 30, 2026
- Volume
- 2,600 sharesOct 30, 2026
- Market cap
- $1.46B HKDAt the close on Oct 30, 2026 · price × 264.2M shares outstanding
- 52-week range
- $4.80 – $6.23 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29,693 HKDMedian day 4,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2499 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.52 | -0.01 | -0.2% | $5.53 | $5.53 | $5.52 | 2,600 | |
| $5.53 | +0.01 | +0.2% | $5.525 | $5.53 | $5.525 | 4,600 | |
| $5.52 | -0.01 | -0.2% | $5.525 | $5.525 | $5.52 | 3,600 | |
| $5.53 | 0.00 | 0.0% | $5.53 | $5.53 | $5.53 | 1,800 | |
| $5.53 | +0.005 | +0.1% | $5.525 | $5.53 | $5.525 | 3,800 | |
| $5.525 | 0.00 | 0.0% | $5.525 | $5.525 | $5.525 | 4,000 | |
| $5.525 | +0.005 | +0.1% | $5.52 | $5.55 | $5.52 | 3,000 | |
| $5.52 | +0.005 | +0.1% | $5.52 | $5.52 | $5.52 | 2,000 | |
| $5.515 | +0.015 | +0.3% | $5.50 | $5.52 | $5.50 | 4,000 | |
| $5.50 | 0.00 | 0.0% | $5.52 | $5.55 | $5.50 | 3,600 | |
| $5.50 | +0.15 | +2.8% | $5.38 | $5.55 | $5.38 | 6,600 | |
| $5.35 | -0.03 | -0.6% | $5.39 | $5.395 | $5.35 | 3,600 | |
| $5.38 | +0.095 | +1.8% | $5.35 | $5.38 | $5.23 | 5,000 | |
| $5.285 | -0.015 | -0.3% | $5.40 | $5.47 | $5.08 | 4,400 | |
| $5.30 | -0.24 | -4.3% | $5.55 | $5.56 | $4.80 | 10,000 | |
| $5.54 | -0.02 | -0.4% | $5.56 | $5.56 | $5.54 | 2,600 | |
| $5.56 | 0.00 | 0.0% | $5.56 | $5.56 | $5.56 | 3,000 | |
| $5.56 | 0.00 | 0.0% | $5.56 | $5.56 | $5.56 | 2,000 | |
| $5.56 | 0.00 | 0.0% | $5.57 | $5.58 | $5.56 | 3,000 | |
| $5.56 | -0.01 | -0.2% | $5.48 | $5.565 | $5.48 | 3,400 | |
| $5.57 | 0.00 | 0.0% | $5.565 | $5.57 | $5.30 | 8,200 | |
| $5.57 | 0.00 | 0.0% | $5.51 | $5.57 | $5.44 | 1,800 | |
| $5.57 | -0.015 | -0.3% | $5.575 | $5.575 | $5.57 | 3,200 | |
| $5.585 | 0.00 | 0.0% | $5.59 | $5.59 | $5.49 | 2,000 | |
| $5.585 | 0.00 | 0.0% | $5.585 | $5.585 | $5.585 | 2,200 | |
| $5.585 | -0.045 | -0.8% | $5.635 | $5.64 | $5.40 | 7,200 | |
| $5.63 | +0.005 | +0.1% | $5.63 | $5.64 | $5.56 | 6,600 | |
| $5.625 | +0.025 | +0.4% | $5.65 | $5.65 | $5.565 | 4,600 | |
| $5.60 | -0.06 | -1.1% | $5.67 | $5.68 | $5.51 | 5,400 | |
| $5.66 | +0.005 | +0.1% | $5.67 | $5.67 | $5.615 | 2,000 | |
| $5.655 | -0.04 | -0.7% | $5.64 | $5.695 | $5.50 | 5,400 | |
| $5.695 | -0.055 | -1.0% | $5.75 | $5.78 | $5.51 | 8,600 | |
| $5.75 | +0.05 | +0.9% | $5.695 | $5.75 | $5.695 | 7,600 | |
| $5.70 | +0.04 | +0.7% | $5.65 | $5.70 | $5.65 | 7,200 | |
| $5.66 | 0.00 | 0.0% | $5.66 | $5.66 | $5.50 | 1,400 | |
| $5.66 | -0.025 | -0.4% | $5.695 | $5.695 | $5.50 | 2,200 | |
| $5.685 | -0.065 | -1.1% | $5.73 | $5.75 | $5.56 | 9,000 | |
| $5.75 | +0.05 | +0.9% | $5.70 | $5.75 | $5.56 | 8,600 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.555 | 2,000 | |
| $5.70 | -0.01 | -0.2% | $5.73 | $5.74 | $5.55 | 9,000 | |
| $5.71 | -0.02 | -0.3% | $5.73 | $5.735 | $5.71 | 4,000 | |
| $5.73 | +0.01 | +0.2% | $5.70 | $5.73 | $5.70 | 5,600 | |
| $5.72 | +0.02 | +0.4% | $5.73 | $5.73 | $5.72 | 5,000 | |
| $5.70 | -0.04 | -0.7% | $5.745 | $5.745 | $5.70 | 2,600 | |
| $5.74 | +0.01 | +0.2% | $5.75 | $5.76 | $5.74 | 6,600 | |
| $5.73 | +0.005 | +0.1% | $5.75 | $5.77 | $5.73 | 5,200 | |
| $5.725 | -0.055 | -1.0% | $5.78 | $5.85 | $5.605 | 12,800 | |
| $5.78 | +0.08 | +1.4% | $5.75 | $5.78 | $5.60 | 9,600 | |
| $5.70 | -0.09 | -1.6% | $5.79 | $5.82 | $5.60 | 4,800 | |
| $5.79 | +0.09 | +1.6% | $5.75 | $5.79 | $5.75 | 3,200 | |
| $5.70 | -0.12 | -2.1% | $5.815 | $5.82 | $5.60 | 7,800 | |
| $5.82 | -0.05 | -0.9% | $5.87 | $5.89 | $5.56 | 15,400 | |
| $5.87 | +0.02 | +0.3% | $5.85 | $5.87 | $5.85 | 7,000 | |
| $5.85 | +0.05 | +0.9% | $5.80 | $5.85 | $5.80 | 8,800 | |
| $5.80 | +0.10 | +1.8% | $5.70 | $5.80 | $5.70 | 5,000 | |
| $5.70 | -0.10 | -1.7% | $5.70 | $5.70 | $5.70 | 1,000 | |
| $5.80 | -0.10 | -1.7% | $5.90 | $5.92 | $5.80 | 6,200 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.92 | $5.90 | 6,200 | |
| $5.90 | +0.01 | +0.2% | $5.90 | $5.92 | $5.90 | 5,600 | |
| $5.89 | -0.01 | -0.2% | $5.90 | $5.91 | $5.89 | 5,600 | |
| $5.90 | +0.04 | +0.7% | $5.865 | $5.90 | $5.865 | 11,200 | |
| $5.86 | -0.005 | -0.1% | $5.86 | $5.86 | $5.86 | 3,600 | |
| $5.865 | +0.005 | +0.1% | $5.86 | $5.87 | $5.86 | 6,600 | |
| $5.86 | -0.01 | -0.2% | $5.87 | $5.87 | $5.86 | 3,800 | |
| $5.87 | 0.00 | 0.0% | $5.87 | $5.87 | $5.87 | 5,600 |
- Ticker
- HKEX:2499
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $5.56 (0.0%) on Oct 6, 2026
Interim Report 2026
Sep 18, 2026
Closed $5.63 (+0.4%) on Sep 21, 2026
List of directors and their roles and functions
Jun 25, 2026
Closed $5.95 (+0.2%) on Jun 26, 2026
Folangsi Co., Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Folangsi Co., Limited.