Stock listing
HKEX:2496 Wuhan YZY Biopharma Co., Ltd. (友芝友生物) 股價
Follow Wuhan YZY Biopharma Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2496
$4.00 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $4.00 – $4.00 HKDNov 3, 2026
- Market cap
- $717.9M HKDAt the close on Nov 3, 2026 · price × 179.5M shares outstanding
- 52-week range
- $2.20 – $8.40 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $246,779 HKDMedian day 0 shares · 49 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2496 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | +0.20 | +5.3% | $4.00 | $4.00 | $4.00 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.50 | $3.80 | $3.50 | 200 | |
| $3.80 | 0.00 | 0.0% | $3.50 | $3.80 | $3.50 | 200 | |
| $3.80 | +0.30 | +8.6% | $3.50 | $3.80 | $3.50 | 200 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 1,200 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $2.70 | $3.50 | $2.70 | 2,286,200 | |
| $3.50 | +0.60 | +20.7% | $3.50 | $3.50 | $3.50 | 2,286,200 | |
| $2.90 | +0.20 | +7.4% | $2.70 | $2.90 | $2.70 | 200 | |
| $2.70 | +0.20 | +8.0% | $2.20 | $2.70 | $2.20 | 600 | |
| $2.50 | +0.295 | +13.4% | $2.20 | $2.50 | $2.20 | 600 | |
| $2.205 | -0.985 | -30.9% | $2.20 | $2.205 | $2.20 | 600 | |
| $3.19 | 0.00 | 0.0% | $3.20 | $3.20 | $3.19 | 0 | |
| $3.19 | 0.00 | 0.0% | $3.20 | $3.20 | $3.19 | 0 | |
| $3.19 | 0.00 | 0.0% | $3.20 | $3.20 | $3.19 | 0 | |
| $3.19 | 0.00 | 0.0% | $3.20 | $3.20 | $3.19 | 0 | |
| $3.19 | -0.01 | -0.3% | $3.19 | $3.19 | $3.19 | 0 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | -0.10 | -3.0% | $3.20 | $3.20 | $3.20 | 200 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | -0.30 | -8.3% | $3.30 | $3.30 | $3.30 | 2,800 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 0 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 0 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 0 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 200 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 0 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 0 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 200 | |
| $3.60 | -0.05 | -1.4% | $5.80 | $5.88 | $3.60 | 3,600 | |
| $3.65 | 0.00 | 0.0% | $3.65 | $3.65 | $3.65 | 0 | |
| $3.65 | 0.00 | 0.0% | $3.65 | $3.65 | $3.65 | 0 | |
| $3.65 | -0.03 | -0.8% | $3.65 | $3.65 | $3.65 | 400 | |
| $3.68 | 0.00 | 0.0% | $3.68 | $3.68 | $3.68 | 0 | |
| $3.68 | 0.00 | 0.0% | $3.68 | $3.68 | $3.68 | 0 | |
| $3.68 | 0.00 | 0.0% | $3.68 | $3.68 | $3.68 | 0 | |
| $3.68 | -0.01 | -0.3% | $3.68 | $3.68 | $3.68 | 0 |
- Ticker
- HKEX:2496
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Documents on Display
Oct 30, 2026
Closed $4.00 (0.0%) on Nov 2, 2026
Form of proxy for the extraordinary general meeting to be held on Tuesday, 17 November 2026
Oct 30, 2026
Closed $4.00 (0.0%) on Nov 2, 2026
Notice of extraordinary general meeting
Oct 30, 2026
Closed $4.00 (0.0%) on Nov 2, 2026
(1) Connected transaction in respect of the proposed issue of new domestic shares under Specific mandate; (2) application for Whitewash Waiver; (3) proposed amendments to the articles of association; and (4) notice of EGM
Oct 30, 2026
Closed $4.00 (0.0%) on Nov 2, 2026
Closure of register of members for extraordinary general meeting
Oct 28, 2026
Closed $3.80 (0.0%) on Oct 29, 2026
Voluntary announcement the first patient dosed in phase i clinical trial of Y225 for treatment of hemophilia a
Oct 16, 2026
Closed $3.50 (0.0%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $3.19 (0.0%) on Oct 7, 2026
Financings
Private placement of new domestic shares
Nov 3, 2026
Update: private placement
Insiders: The share subscription is a connected transaction requiring a whitewash waiver and approval by independent shareholders
Wuhan YZY Biopharma Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wuhan YZY Biopharma Co., Ltd.